ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChitogenX Inc

ChitogenX Inc (CHGX)

0.005
0.00
(0.00%)
Closed November 24 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
394,454
0.005 Day's Range 0.005
0.005 52 Week Range 0.115
Previous Close
0.005
Open
0.005
Last Trade
454
@
0.005
Last Trade Time
Average Volume (3m)
40,050
Financial Volume
-
VWAP
-

CHGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-500.010.010.0054000.0075CS
4-0.005-500.010.010.005472420.00951225CS
12-0.03-85.71428571430.0350.0350.005400500.01204339CS
26-0.025-83.33333333330.030.0450.005213680.01316944CS
52-0.105-95.45454545450.110.1150.005207520.03673872CS
156-0.245-980.250.310.005219780.11344147CS
260-0.245-980.250.310.005219780.11344147CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

Discussion

View Full Feed
fuagf fuagf 16 minutes ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 25 minutes ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 28 minutes ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 28 minutes ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 31 minutes ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 33 minutes ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 34 minutes ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 35 minutes ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 35 minutes ago
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 36 minutes ago
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 38 minutes ago
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 39 minutes ago
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 40 minutes ago
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 41 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree 41 minutes ago
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY
knrorrel knrorrel 41 minutes ago
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
Goku Trader Goku Trader 41 minutes ago
style="font-size: 16px"https://www.decentral-life.com/

WDLF
knrorrel knrorrel 42 minutes ago
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
BDEZ BDEZ 43 minutes ago
Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115
knrorrel knrorrel 44 minutes ago
do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?
QBTS
KILLAZILLA KILLAZILLA 48 minutes ago
you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN
WDLF
knrorrel knrorrel 48 minutes ago
above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho



look at how many job off
QBTS

Your Recent History

Delayed Upgrade Clock