ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cascadia Blockchain Group Corp

Cascadia Blockchain Group Corp (CK)

0.035
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03510820.035CS
4-0.005-12.50.040.040.02533260.03344723CS
120.01400.0250.10.02223470.03143508CS
260.01400.0250.150.005206540.04724686CS
520.01400.0250.150.005209040.03918276CS
156-0.06-63.15789473680.0950.150.005176190.06249004CS
260-0.02-36.36363636360.0550.3750.005459060.17028769CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220279000.03500.000.0350.0350.0350
17219415000.03500.000.0350.0350.0350
17218551000.03500.000.0350.0350.0350
17217687000.03500.000.0350.0350.0352000
17216823000.03500.000.0350.0350.035164
17214231000.03500.000.0350.0350.0350
17213367000.03500.000.0350.0350.0352002
17212503000.03500.000.0350.0350.0350
17211639000.0350.0140.000.0350.0350.0358000
17210775000.02500.000.0250.0250.025115
17208183000.02500.000.0250.0250.0250
17207319000.025-0.015-37.500.0250.0250.0256000
17206455000.0400.000.040.040.040
17205591000.0400.000.040.040.040
17204727000.0400.000.040.040.040
17202135000.0400.000.040.040.040
17201271000.040.01560.000.040.040.045000
17200407000.02500.000.0250.0250.0250
17199543000.02500.000.0250.0250.0250
17196087000.02500.000.0250.0250.025200
17195223000.02500.000.0250.0250.0250
17194359000.02500.000.0250.0250.0250
17193495000.02500.000.0250.0250.0250
17192631000.02500.000.0250.0250.0250
17190039000.02500.000.0250.0250.0254000
17189175000.02500.000.0250.0250.0251000
17188311000.02500.000.0250.0250.0250
17187447000.025-0.005-16.670.0250.0250.0251000
17186583000.0300.000.030.030.030
17183991000.0300.000.030.030.030
17183127000.0300.000.030.030.030
17182263000.030.00520.000.0250.030.0261400
17181399000.02500.000.0250.0250.0250
17180535000.02500.000.0250.0250.0250
17177943000.02500.000.0250.0250.0250
17177079000.02500.000.0250.0250.0250
17176215000.025-0.01-28.570.030.030.02551000
17175351000.03500.000.0350.0350.03520000
17174487000.0350.01575.000.0450.10.03200000
17171895000.0200.000.020.020.020
17171031000.02-0.01-33.330.0250.0250.028000
17170167000.0300.000.030.030.030
17169303000.0300.000.030.030.036000
17168439000.0300.000.030.030.030
17165847000.0300.000.030.030.030
17164983000.0300.000.030.030.030
17164119000.030.0150.000.0250.030.0296000
17163255000.0200.000.020.020.020
17159799000.0200.000.020.020.020
17158935000.02-0.005-20.000.030.030.022000
17158071000.02500.000.0250.0250.0250
17157207000.02500.000.0250.0250.02517000
17156343000.02500.000.0250.0250.0250
17153751000.02500.000.0250.0250.02580
17152887000.02500.000.0250.0250.0250
17152023000.02500.000.0250.0250.0250
17151159000.02500.000.0250.0250.025666
17150295000.02500.000.0250.0250.0250
17147703000.025-0.005-16.670.020.0250.02114000
17146839000.0300.000.030.030.0350
17145975000.03-0.025-45.450.030.030.031700
17145111000.05500.000.0550.0550.0550
17144247000.05500.000.0550.0550.0550

Your Recent History

Delayed Upgrade Clock