ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Christina Lake Cannabis Corp

Christina Lake Cannabis Corp (CLC)

0.06
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01533.33333333330.0450.070.0451277280.06776476CS
40.02571.42857142860.0350.070.03501520.05737154CS
120.031000.030.070.025427160.04091676CS
260.031000.030.070.025362410.04025214CS
52-0.005-7.692307692310.0650.070.025330660.04017314CS
156-0.13-68.42105263160.190.2250.015296520.06622725CS
260-0.34-850.41.10.015656480.48968785CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399163000.0600.000.060.060.061591
17395707000.06-0.01-14.290.0550.060.05546676
17394843000.070.02555.560.060.070.06437225
17393979000.04500.000.0450.0450.04527010
17393115000.04500.000.0450.0450.0450
17392251000.045-0.01-18.180.060.060.04552075
17389659000.05500.000.060.060.0520687
17388795000.0550.01537.500.040.0550.04173832
17387931000.040.00514.290.040.040.0447000
17387067000.03500.000.0350.0350.0350
17386203000.035-0.005-12.500.0350.0350.0355000
17383611000.0400.000.040.040.0410
17382747000.0400.000.040.040.040
17381883000.040.00514.290.040.040.041000
17381019000.03500.000.0350.0350.0351272
17380155000.0350.00516.670.0350.0350.035116142
17377563000.03-0.005-14.290.030.030.0314666
17376699000.03500.000.0350.0350.035300
17375835000.03500.000.0350.0350.0350
17374971000.035-0.025-41.670.0350.0350.03510000
17374107000.060.02571.430.060.060.061000
17371515000.03500.000.0350.0350.035700
17370651000.03500.000.0350.0350.0352000
17369787000.035-0.005-12.500.0350.0350.0353000
17368923000.0400.000.040.040.04879
17368059000.0400.000.040.040.040
17365467000.0400.000.040.040.041000
17364603000.04-0.005-11.110.040.040.042491
17363739000.0450.00512.500.0350.0450.03543824
17362875000.04-0.01-20.000.040.040.03510000
17362011000.050.01542.860.060.060.0483000
17359419000.0350.0140.000.0350.0350.03512000
17358555000.02500.000.0250.0250.0250
17356827000.025-0.01-28.570.0250.0250.0256000
17355963000.03500.000.050.050.035120400
17353371000.03500.000.0350.0350.03523000
17350779000.03500.000.0350.0350.0350
17349915000.0350.00516.670.0350.0350.0351587
17347323000.0300.000.030.030.0312100
17346459000.030.00520.000.0250.030.02591666
17345595000.02500.000.0250.0250.0250
17344731000.025-0.005-16.670.0250.0250.025100000
17343867000.0300.000.030.030.030
17341275000.030.00520.000.030.030.03146296
17340411000.02500.000.0250.0250.02525
17339547000.025-0.005-16.670.0250.0250.025439000
17338683000.0300.000.030.030.030
17337819000.0300.000.030.030.030
17335227000.03-0.005-14.290.030.030.03120235
17334363000.03500.000.0350.0350.035520
17333499000.0350.00516.670.0350.0350.0352000
17332635000.030.00520.000.0250.030.02521000
17331771000.025-0.005-16.670.030.030.025112000
17329179000.0300.000.030.030.030
17328315000.0300.000.030.030.030
17327451000.0300.000.030.030.030
17326587000.03-0.005-14.290.030.030.0383500
17325723000.03500.000.0350.0350.0357000
17323131000.03500.000.0350.0350.03511000
17322267000.03500.000.0350.0350.0350
17321403000.03500.000.0350.0350.0350
17320539000.0350.00516.670.030.0350.03197000