Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.045 | 127728 | 0.06776476 | CS |
4 | 0.025 | 71.4285714286 | 0.035 | 0.07 | 0.03 | 50152 | 0.05737154 | CS |
12 | 0.03 | 100 | 0.03 | 0.07 | 0.025 | 42716 | 0.04091676 | CS |
26 | 0.03 | 100 | 0.03 | 0.07 | 0.025 | 36241 | 0.04025214 | CS |
52 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.025 | 33066 | 0.04017314 | CS |
156 | -0.13 | -68.4210526316 | 0.19 | 0.225 | 0.015 | 29652 | 0.06622725 | CS |
260 | -0.34 | -85 | 0.4 | 1.1 | 0.015 | 65648 | 0.48968785 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1591 |
1739570700 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 46676 |
1739484300 | 0.07 | 0.025 | 55.56 | 0.06 | 0.07 | 0.06 | 437225 |
1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27010 |
1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739225100 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 52075 |
1738965900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 20687 |
1738879500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 173832 |
1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 47000 |
1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738620300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738188300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1272 |
1738015500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 116142 |
1737756300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14666 |
1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737497100 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 10000 |
1737410700 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 1000 |
1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
1736978700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 879 |
1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1736460300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2491 |
1736373900 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 43824 |
1736287500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.035 | 10000 |
1736201100 | 0.05 | 0.015 | 42.86 | 0.06 | 0.06 | 0.04 | 83000 |
1735941900 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 12000 |
1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735682700 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 6000 |
1735596300 | 0.035 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 120400 |
1735337100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734991500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1587 |
1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12100 |
1734645900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 91666 |
1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734473100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734127500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 146296 |
1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
1733954700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 439000 |
1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120235 |
1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 520 |
1733349900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
1733263500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 21000 |
1733177100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 112000 |
1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732658700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 83500 |
1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732053900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 197000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions