ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLC Christina Lake Cannabis Corp

0.07
0.025 (55.56%)
Feb 13 2025 - Closed
Delayed by 15 minutes

CLC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 13 2025 0.07 0.025 55.56% 0.06 0.07 0.06 437,225
Feb 12 2025 0.045 0.00 0.00% 0.045 0.045 0.045 27,010
Feb 11 2025 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 10 2025 0.045 -0.01 -18.18% 0.06 0.06 0.045 52,075
Feb 07 2025 0.055 0.00 0.00% 0.06 0.06 0.05 20,687
Feb 06 2025 0.055 0.015 37.50% 0.04 0.055 0.04 173,832
Feb 05 2025 0.04 0.005 14.29% 0.04 0.04 0.04 47,000
Feb 04 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 03 2025 0.035 -0.005 -12.50% 0.035 0.035 0.035 5,000
Jan 31 2025 0.04 0.00 0.00% 0.04 0.04 0.04 10
Jan 30 2025 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 29 2025 0.04 0.005 14.29% 0.04 0.04 0.04 1,000
Jan 28 2025 0.035 0.00 0.00% 0.035 0.035 0.035 1,272
Jan 27 2025 0.035 0.005 16.67% 0.035 0.035 0.035 116,142
Jan 24 2025 0.03 -0.005 -14.29% 0.03 0.03 0.03 14,666
Jan 23 2025 0.035 0.00 0.00% 0.035 0.035 0.035 300
Jan 22 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 21 2025 0.035 -0.025 -41.67% 0.035 0.035 0.035 10,000
Jan 20 2025 0.06 0.025 71.43% 0.06 0.06 0.06 1,000
Jan 17 2025 0.035 0.00 0.00% 0.035 0.035 0.035 700
Jan 16 2025 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
Jan 15 2025 0.035 -0.005 -12.50% 0.035 0.035 0.035 3,000
Jan 14 2025 0.04 0.00 0.00% 0.04 0.04 0.04 879
Jan 13 2025 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 10 2025 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Jan 09 2025 0.04 -0.005 -11.11% 0.04 0.04 0.04 2,491
Jan 08 2025 0.045 0.005 12.50% 0.035 0.045 0.035 43,824
Jan 07 2025 0.04 -0.01 -20.00% 0.04 0.04 0.035 10,000
Jan 06 2025 0.05 0.015 42.86% 0.06 0.06 0.04 83,000
Jan 03 2025 0.035 0.01 40.00% 0.035 0.035 0.035 12,000
Jan 02 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 31 2024 0.025 -0.01 -28.57% 0.025 0.025 0.025 6,000
Dec 30 2024 0.035 0.00 0.00% 0.05 0.05 0.035 120,400
Dec 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 23,000
Dec 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 23 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,587
Dec 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 12,100
Dec 19 2024 0.03 0.005 20.00% 0.025 0.03 0.025 91,666
Dec 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 17 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 100,000
Dec 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 13 2024 0.03 0.005 20.00% 0.03 0.03 0.03 146,296
Dec 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25
Dec 11 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 439,000
Dec 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 06 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 120,235
Dec 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 520
Dec 04 2024 0.035 0.005 16.67% 0.035 0.035 0.035 2,000
Dec 03 2024 0.03 0.005 20.00% 0.025 0.03 0.025 21,000
Dec 02 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 112,000
Nov 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Nov 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Nov 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Nov 26 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 83,500
Nov 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 7,000
Nov 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 11,000
Nov 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 19 2024 0.035 0.005 16.67% 0.03 0.035 0.03 197,000
Nov 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 15,000

Your Recent History

Delayed Upgrade Clock