ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,434.43
1.68%
US Tech 100
18,517.60
2.56%
Dow Jones
39,765.64
1.04%
Brent Oil
80.395
-1.48%
Bitcoin
60,606.89
2.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Christina Lake Cannabis Corp (CLC)

  7. Christina Lake Cannabis Corp (CLC) Historical

CLC Christina Lake Cannabis Corp

0.03
0.00 (0.00%)
Aug 13 2024 - Closed
Delayed by 15 minutes

CLC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 36,000
Aug 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 7,500
Aug 07 2024 0.03 0.00 0.00% 0.035 0.035 0.03 2,808
Aug 06 2024 0.03 0.00 0.00% 0.025 0.03 0.025 71,000
Aug 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 34,333
Aug 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 31 2024 0.03 -0.01 -25.00% 0.04 0.04 0.03 5,000
Jul 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,000
Jul 29 2024 0.04 0.005 14.29% 0.04 0.04 0.04 8,000
Jul 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 15,650
Jul 23 2024 0.035 0.005 16.67% 0.03 0.035 0.03 91,000
Jul 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 19 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 10,000
Jul 18 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 5,500
Jul 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 250
Jul 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 28,000
Jul 11 2024 0.04 0.005 14.29% 0.035 0.04 0.035 22,333
Jul 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jul 08 2024 0.035 0.005 16.67% 0.035 0.035 0.035 15,325
Jul 05 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 14,500
Jul 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,000
Jul 02 2024 0.04 0.005 14.29% 0.04 0.04 0.04 15,242
Jun 28 2024 0.035 0.005 16.67% 0.035 0.035 0.035 12,000
Jun 27 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 265,000
Jun 26 2024 0.035 0.005 16.67% 0.03 0.035 0.03 101,000
Jun 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 21 2024 0.03 0.00 0.00% 0.04 0.04 0.03 91,755
Jun 20 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 3,225
Jun 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 300
Jun 18 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 2,100
Jun 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 200
Jun 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 07 2024 0.045 0.00 0.00% 0.035 0.045 0.035 4,000
Jun 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 05 2024 0.045 0.015 50.00% 0.035 0.045 0.035 32,000
Jun 04 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 2,300
Jun 03 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,000
May 31 2024 0.04 0.00 0.00% 0.035 0.04 0.035 33,000
May 30 2024 0.04 0.005 14.29% 0.04 0.04 0.04 15,027
May 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
May 28 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,600
May 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 21 2024 0.03 -0.01 -25.00% 0.035 0.035 0.03 10,000
May 17 2024 0.04 0.01 33.33% 0.035 0.04 0.035 6,000
May 16 2024 0.03 -0.01 -25.00% 0.04 0.04 0.03 47,000
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

CSE
CLC
Christina Lake Cannabis
BIT
P244C5
NLBNPIT244C5 20240918 39...
BIT
P23BC9
NLBNPIT23BC9 20241220 24
BIT
P23TV1
NLBNPIT23TV1 20240920 13
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved