CLC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 0.07 | 0.025 | 55.56% | 0.06 | 0.07 | 0.06 | 437,225 |
Feb 12 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 27,010 |
Feb 11 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 10 2025 | 0.045 | -0.01 | -18.18% | 0.06 | 0.06 | 0.045 | 52,075 |
Feb 07 2025 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 20,687 |
Feb 06 2025 | 0.055 | 0.015 | 37.50% | 0.04 | 0.055 | 0.04 | 173,832 |
Feb 05 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 47,000 |
Feb 04 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 03 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,000 |
Jan 31 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10 |
Jan 30 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 29 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,000 |
Jan 28 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,272 |
Jan 27 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 116,142 |
Jan 24 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 14,666 |
Jan 23 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 300 |
Jan 22 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jan 21 2025 | 0.035 | -0.025 | -41.67% | 0.035 | 0.035 | 0.035 | 10,000 |
Jan 20 2025 | 0.06 | 0.025 | 71.43% | 0.06 | 0.06 | 0.06 | 1,000 |
Jan 17 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 700 |
Jan 16 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
Jan 15 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,000 |
Jan 14 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 879 |
Jan 13 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 10 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Jan 09 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 2,491 |
Jan 08 2025 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 43,824 |
Jan 07 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.035 | 10,000 |
Jan 06 2025 | 0.05 | 0.015 | 42.86% | 0.06 | 0.06 | 0.04 | 83,000 |
Jan 03 2025 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 12,000 |
Jan 02 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Dec 31 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 6,000 |
Dec 30 2024 | 0.035 | 0.00 | 0.00% | 0.05 | 0.05 | 0.035 | 120,400 |
Dec 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 23,000 |
Dec 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Dec 23 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,587 |
Dec 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 12,100 |
Dec 19 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 91,666 |
Dec 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Dec 17 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 100,000 |
Dec 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Dec 13 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 146,296 |
Dec 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25 |
Dec 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 439,000 |
Dec 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Dec 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Dec 06 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 120,235 |
Dec 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 520 |
Dec 04 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
Dec 03 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 21,000 |
Dec 02 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 112,000 |
Nov 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Nov 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Nov 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Nov 26 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 83,500 |
Nov 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,000 |
Nov 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 11,000 |
Nov 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Nov 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Nov 19 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 197,000 |
Nov 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,000 |