CLDV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.04 | -0.01 | -20.00% | 0.01 | 0.04 | 0.005 | 31,700 |
Jul 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,904 |
Jul 24 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 18,000 |
Jul 23 2024 | 0.045 | 0.04 | 800.00% | 0.05 | 0.05 | 0.035 | 4,000 |