ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Clara Technologies Corp

Clara Technologies Corp (CLTE)

0.20
-0.80
( -80.00% )
Updated: 10:27:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.20
Bid
0.14
Ask
0.20
Volume
19,000
0.20 Day's Range 0.21
0.20 52 Week Range 1.00
Previous Close
1.00
Open
0.21
Last Trade
2000
@
0.2
Last Trade Time
12:47:43
Average Volume (3m)
30
Financial Volume
-
VWAP
-

CLTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-80110.2211CS
4-0.8-80110.251CS
12-0.8-80110.2301CS
26-0.8-80110.2301CS
52-0.8-80110.2301CS
156-0.8-80110.2301CS
260-0.8-80110.2301CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NSHSNanoSphere Health Sciences Inc
$ 0.05
(150.00%)
5k
FFNT4Front Ventures Corp
$ 0.045
(125.00%)
1.1M
XIGMXigem Technologies Corporation
$ 0.04
(100.00%)
813.04k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
57k
MYTCMyndTec Inc
$ 0.075
(66.67%)
1,000
CLTEClara Technologies Corp
$ 0.20
(-80.00%)
19k
SNR79 Resources Ltd
$ 0.065
(-56.67%)
3.38k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
6k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
10.18k
CDVACordovaCann Corp
$ 0.04
(-46.67%)
88k
QIMCQuebec Innovative Materials Corp
$ 0.105
(16.67%)
2.67M
BLGVBelgravia Hartford Capital Inc
$ 0.06
(20.00%)
2.49M
SCPEScope Technologies Corp
$ 1.20
(-8.40%)
1.52M
SOLSOL Global Investments Corp
$ 0.385
(-8.33%)
1.44M
PLUGEnergy Plug Technologies Corp
$ 0.075
(0.00%)
1.29M

Discussion

View Full Feed
G-ManSoFla G-ManSoFla 4 minutes ago
Head and Shoulders. And I'm not talking about shampoo.
TNXP
Mother Lode Mother Lode 4 minutes ago
"Anti-crypto SEC Commissioner Caroline Crenshaw gets kicked out"

https://www.msn.com/en-us/money/markets/anti-crypto-sec-commissioner-caroline-crenshaw-gets-kicked-out/ar-AA1w2sMx?ocid=msedgntp&pc=U531&cvid=1dec475750034d9886aca74cf4a5363d&ei=48
COIN
Ecomike Ecomike 5 minutes ago
LionsGate says your FOS
CNNA
pinkslipjunkie pinkslipjunkie 5 minutes ago
CERO....gaps to fill all the way to .18
stockinspector stockinspector 5 minutes ago
Your hash is polluted with your incorrect theories. Most here remember quite well how you pull your stunts.
Post valid links, so that I may disassemble them in public.
WDLF
misterfishman misterfishman 5 minutes ago
I hope you shorted it.
IGPK
molee molee 5 minutes ago
Ottawa, Ontario--(Newsfile Corp. - December 17, 2024) - KWESST Micro Systems Inc. (NASDAQ: KWE) (NASDAQ: KWESW) (TSXV: KWE) (TSXV: KWE.WT.U) ("KWESST" or the "Company") wishes to confirm at the request of CIRO that the Company's management is unaware of any material change in the Company's operation
KWE
pinkslipjunkie pinkslipjunkie 5 minutes ago
CERO....gaps to fill all the way to .18
RKMKE RKMKE 5 minutes ago
Greedy pig David Graber having fun on retails $$$$....
BLTH
abazaba375 abazaba375 5 minutes ago
Let's see if we can bust through .003 in power hour 
HLLK
Mojocash Mojocash 5 minutes ago
Had to chase to .37. Lol
TNXP
bas2020 bas2020 5 minutes ago
Nope... it's a public service! Again, please thank your bosses for us! ~200k .27s
NWBO
Dumb&dumber4long Dumb&dumber4long 6 minutes ago
Technically, for today there should be support @ the 20 dma on the 1D/1Y chart.
If it breaks support, no telling what’s next.
Consider it already bottomed.
Timing the bottoms or tops is tough.
I mean what’s another 0.05,
Risk missing an opportunity!
TNXP
Budots Budots 6 minutes ago
$AMPG AmpliTech Group Announces Pricing of $3.1 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-pricing-3-141500757.html
AMPG
Rainer Rainer 6 minutes ago
the new audio commercials that randomly appear on the screen for us non-paying ihubbers is very annoying. There's no way anyone would care or want to listen to these commercials, ihub needs to stop it.
Budots Budots 6 minutes ago
$AMPG AmpliTech Group Announces Pricing of $3.1 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-pricing-3-141500757.html
AMPG
AyaStocks AyaStocks 6 minutes ago
Heavy loading zone here. Watching for 0003's to fall so we can see a new HOY. $SPRV
SPRV
gawti88 gawti88 6 minutes ago
This is childish you need to grow up. Everyone report him.. time to get an admin back in here... thought he was gone.
CEOS
robinandthe7hoods robinandthe7hoods 6 minutes ago
What if I suggested this was all about proving to Open AI that their claims were real?...What if I were to suggest that Open AI will come calling soon?...
VRSSF
jsc52033 jsc52033 6 minutes ago
are you going to chnage your handel tp Preacher
SPY
WinstonCup WinstonCup 7 minutes ago
Continue to count down, -183 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -201 d
WDLF
ImjinBridger ImjinBridger 7 minutes ago
I know i had to read it twice.
What did you read that conclusively defined what he is referring to when he said, "traditional silkworms"?
There are differences between traditional (or wild) silkworms, and commercial (or domesticated) silkworms
I would define traditional worms a
KBLB
Johnnycombat10 Johnnycombat10 8 minutes ago
Short manipulating through MM’s. Very evident when mixed with today’s posts.
DBMM
GetSeriousOK GetSeriousOK 8 minutes ago
It's just an arbitration case. Commissions on WHAT? Read the PR again (bolding emphasis mine). In September of 2023 the Company terminated a contract with Mundipharma Southeast Asia. In that contract, Mundipharma guaranteed to purchase a volume of product costing about $14 million over the 5-year pe
BIEL
G-ManSoFla G-ManSoFla 8 minutes ago
A bag for you, and a bag for you, and a bag for you, and a bag for you...............................
TNXP

Your Recent History

Delayed Upgrade Clock