We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.095 | 5451 | 0.095 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.09 | 3108 | 0.0956142 | CS |
| 12 | -0.05 | -33.3333333333 | 0.15 | 0.15 | 0.09 | 2804 | 0.11126555 | CS |
| 26 | -0.155 | -60.7843137255 | 0.255 | 0.26 | 0.09 | 3053 | 0.15923433 | CS |
| 52 | 0.0725 | 263.636363636 | 0.0275 | 0.63 | 0.015 | 15540 | 0.09567495 | CS |
| 156 | -0.1 | -50 | 0.2 | 0.63 | 0.015 | 33014 | 0.10845587 | CS |
| 260 | 0.03 | 42.8571428571 | 0.07 | 1.65 | 0.005 | 803525 | 0.58919164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2066 |
| 1735855500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2216 |
| 1735682700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10897 |
| 1735596300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4938 |
| 1735337100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3752 |
| 1735077900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1663 |
| 1734991500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1890 |
| 1734732300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1015 |
| 1734645900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1126 |
| 1734559500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1734473100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 246 |
| 1734386700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2045 |
| 1734127500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 741 |
| 1734041100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5361 |
| 1733954700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 13160 |
| 1733868300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1182 |
| 1733781900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1305 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 796 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 832 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 594 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1507 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 260 |
| 1732917900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15877 |
| 1732831500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 15048 |
| 1732745100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2414 |
| 1732658700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1323 |
| 1732572300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 832 |
| 1732313100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 10180 |
| 1732226700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1886 |
| 1732140300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 366 |
| 1732053900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1466 |
| 1731967500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1066 |
| 1731708300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 400 |
| 1731621900 | 0.105 | -0.01 | -8.70 | 0.1 | 0.105 | 0.1 | 2605 |
| 1731535500 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 8653 |
| 1731449100 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 1719 |
| 1731362700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731103500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1094 |
| 1731017100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1206 |
| 1730930700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 877 |
| 1730844300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1730757900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1730495100 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 900 |
| 1730408700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 810 |
| 1730322300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 654 |
| 1730235900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 965 |
| 1730149500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 650 |
| 1729890300 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 1811 |
| 1729803900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2236 |
| 1729717500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729631100 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 5993 |
| 1729544700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 795 |
| 1729285500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729199100 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 5689 |
| 1729112700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 874 |
| 1729026300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 339 |
| 1728680700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 10776 |
| 1728594300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4831 |
| 1728507900 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 10583 |
| 1728421500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2634 |
| 1728335100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
