We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.06 | 29046 | 0.0654413 | CS |
| 4 | -0.01 | -13.3333333333 | 0.075 | 0.1 | 0.06 | 39979 | 0.08562316 | CS |
| 12 | 0 | 0 | 0.065 | 0.1 | 0.04 | 46462 | 0.07028567 | CS |
| 26 | 0.025 | 62.5 | 0.04 | 0.1 | 0.03 | 37803 | 0.06287529 | CS |
| 52 | -0.02 | -23.5294117647 | 0.085 | 0.1 | 0.03 | 32208 | 0.06209875 | CS |
| 156 | -0.115 | -63.8888888889 | 0.18 | 0.42 | 0.03 | 85641 | 0.21713913 | CS |
| 260 | -0.115 | -63.8888888889 | 0.18 | 0.42 | 0.03 | 85641 | 0.21713913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 6500 |
| 1724360700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 72111 |
| 1724274300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 52300 |
| 1724187900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8000 |
| 1724101500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7818 |
| 1723842300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 5000 |
| 1723755900 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 17500 |
| 1723669500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 12000 |
| 1723583100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 12000 |
| 1723496700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1723237500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 7307 |
| 1723151100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 6000 |
| 1723064700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 12800 |
| 1722978300 | 0.08 | -0.005 | -5.88 | 0.075 | 0.085 | 0.075 | 40008 |
| 1722632700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 29000 |
| 1722546300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 400 |
| 1722459900 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.075 | 52000 |
| 1722373500 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 15000 |
| 1722287100 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 87720 |
| 1722027900 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.075 | 321637 |
| 1721941500 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 191700 |
| 1721855100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 35000 |
| 1721768700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 180331 |
| 1721677800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 7791 |
| 1721423100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 188000 |
| 1721336700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8900 |
| 1721250300 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 127500 |
| 1721163900 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 218564 |
| 1721077500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5302 |
| 1720818300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 9000 |
| 1720731900 | 0.055 | 0.01 | 22.22 | 0.04 | 0.055 | 0.04 | 324889 |
| 1720645500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65555 |
| 1720559100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1720472700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1720213500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719954300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 34000 |
| 1719608700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2008 |
| 1719522300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40000 |
| 1719435900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14669 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719263100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 7000 |
| 1719003900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 14000 |
| 1718917500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1008 |
| 1718831100 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 6000 |
| 1718744700 | 0.045 | -0.005 | -10.00 | 0.055 | 0.06 | 0.045 | 11001 |
| 1718658300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 21985 |
| 1718399100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.04 | 132018 |
| 1718312700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1718226300 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 12300 |
| 1718139900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.045 | 16000 |
| 1718053440 | 0.06 | -0.01 | -14.29 | 0.06 | 0.065 | 0.06 | 4000 |
| 1717794300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1717707900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 2000 |
| 1717621500 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 25400 |
| 1717535100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 13434 |
| 1717448700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1717189500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 10000 |
| 1717103100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3000 |
| 1717016700 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.06 | 17000 |
| 1716930300 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 15000 |
| 1716843900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 12230 |
| 1716584700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 28540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
