Cullinan Metals Corp Historical Data - CMT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cullinan Metals Corp (CMT)
Cullinan Metals Corp (CMT) Historical

Cullinan Metals Corp (CMT)

0.02

0.00

(0.00%)

Closed March 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	1200	0.02	CS
4	-0.005	-20	0.025	0.025	0.015	47190	0.01522569	CS
12	0.01	100	0.01	0.025	0.01	29396	0.01555836	CS
26	0.01	100	0.01	0.025	0.01	26967	0.01338837	CS
52	-0.03	-60	0.05	0.055	0.01	33009	0.0196073	CS
156	-0.58	-96.6666666667	0.6	0.92	0.01	26584	0.27421978	CS
260	-0.14	-87.5	0.16	0.92	0.01	26398	0.27560302	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743109500	0.02	0	0.00	0.02	0.02	0.02	0
1743023100	0.02	0	0.00	0.02	0.02	0.02	0
1742936700	0.02	0	0.00	0.02	0.02	0.02	0
1742850300	0.02	0	0.00	0.02	0.02	0.02	6001
1742591100	0.02	0	0.00	0.02	0.02	0.02	0
1742504700	0.02	0	0.00	0.02	0.02	0.02	0
1742418300	0.02	0	0.00	0.02	0.02	0.02	0
1742331900	0.02	0	0.00	0.02	0.02	0.02	0
1742245500	0.02	0	0.00	0.02	0.02	0.02	0
1741986300	0.02	0	0.00	0.02	0.02	0.02	0
1741899900	0.02	0	0.00	0.02	0.02	0.02	4000
1741813500	0.02	0	0.00	0.02	0.02	0.02	7000
1741727100	0.02	0	0.00	0.02	0.02	0.02	0
1741640700	0.02	0	0.00	0.02	0.02	0.02	0
1741385100	0.02	0.005	33.33	0.02	0.02	0.02	11000
1741298700	0.015	0	0.00	0.015	0.015	0.015	0
1741212300	0.015	-0.01	-40.00	0.015	0.015	0.015	809000
1741125900	0.025	0.01	66.67	0.025	0.025	0.025	7300
1741039500	0.015	-0.01	-40.00	0.02	0.025	0.015	99500
1740780300	0.025	0	0.00	0.025	0.025	0.025	0
1740693900	0.025	0	0.00	0.025	0.025	0.025	0
1740607500	0.025	0	0.00	0.025	0.025	0.025	500
1740521100	0.025	0	0.00	0.025	0.025	0.025	0
1740434700	0.025	0	0.00	0.025	0.025	0.025	0
1740175500	0.025	0.01	66.67	0.02	0.025	0.02	25000
1740089100	0.015	0	0.00	0.015	0.015	0.015	0
1740002700	0.015	-0.005	-25.00	0.015	0.015	0.015	2000
1739916300	0.02	0	0.00	0.02	0.02	0.02	0
1739570700	0.02	0	0.00	0.02	0.02	0.02	0
1739484300	0.02	0	0.00	0.02	0.02	0.02	0
1739397900	0.02	0	0.00	0.02	0.02	0.02	0
1739311500	0.02	0	0.00	0.02	0.02	0.02	0
1739225100	0.02	0	0.00	0.02	0.02	0.02	0
1738965900	0.02	0	0.00	0.02	0.02	0.02	0
1738879500	0.02	0	0.00	0.02	0.02	0.02	61000
1738793100	0.02	0	0.00	0.02	0.02	0.02	17000
1738706700	0.02	0	0.00	0.02	0.02	0.02	0
1738620300	0.02	0	0.00	0.02	0.02	0.02	0
1738361100	0.02	0	0.00	0.02	0.02	0.02	0
1738274700	0.02	0	0.00	0.02	0.02	0.02	6000
1738188300	0.02	0	0.00	0.02	0.02	0.02	0
1738101900	0.02	0.005	33.33	0.02	0.02	0.02	1000
1738015500	0.015	0	0.00	0.015	0.015	0.015	0
1737756300	0.015	0	0.00	0.015	0.015	0.015	0
1737669900	0.015	0	0.00	0.015	0.015	0.015	165000
1737583500	0.015	0	0.00	0.015	0.015	0.015	34000
1737497100	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1737410700	0.02	0.005	33.33	0.02	0.02	0.02	1000
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.02	0.02	0.015	159000
1736892300	0.015	-0.005	-25.00	0.015	0.015	0.015	104000
1736805900	0.02	0	0.00	0.02	0.02	0.02	0
1736546700	0.02	0	0.00	0.02	0.02	0.02	0
1736460300	0.02	0.01	100.00	0.02	0.02	0.02	6000
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	-0.01	-50.00	0.015	0.015	0.01	100000
1736201100	0.02	0.01	100.00	0.02	0.02	0.02	108081
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	0

Cullinan Metals

Copper Standard Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions