We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.15 | 0.12 | 12086 | 0.13127486 | CS |
| 4 | -0.02 | -12.5 | 0.16 | 0.175 | 0.12 | 16689 | 0.14935112 | CS |
| 12 | -0.015 | -9.67741935484 | 0.155 | 0.19 | 0.12 | 15270 | 0.16412145 | CS |
| 26 | 0.105 | 300 | 0.035 | 0.375 | 0.035 | 97390 | 0.19108493 | CS |
| 52 | 0.07 | 100 | 0.07 | 0.375 | 0.015 | 91321 | 0.12593005 | CS |
| 156 | -0.235 | -62.6666666667 | 0.375 | 0.42 | 0.015 | 81238 | 0.12188403 | CS |
| 260 | -0.235 | -62.6666666667 | 0.375 | 0.42 | 0.015 | 81238 | 0.12188403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 1194 |
| 1741385100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 8898 |
| 1741298700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741212300 | 0.13 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 13201 |
| 1741125900 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 37137 |
| 1741039500 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 18681 |
| 1740780300 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 61034 |
| 1740693900 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 10855 |
| 1740607500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2998 |
| 1740521100 | 0.145 | -0.015 | -9.38 | 0.14 | 0.145 | 0.14 | 2699 |
| 1740434700 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.135 | 32032 |
| 1740175500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 66097 |
| 1740089100 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 2008 |
| 1740002700 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 1000 |
| 1739916300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9753 |
| 1739570700 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 20956 |
| 1739484300 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1010 |
| 1739397900 | 0.165 | 0.01 | 6.45 | 0.155 | 0.175 | 0.155 | 26032 |
| 1739311500 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 1499 |
| 1739225100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 56810 |
| 1738965900 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 1847 |
| 1738879500 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 15000 |
| 1738793100 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 27600 |
| 1738706700 | 0.16 | -0.01 | -5.88 | 0.15 | 0.175 | 0.15 | 17830 |
| 1738620300 | 0.17 | 0.015 | 9.68 | 0.15 | 0.175 | 0.15 | 20331 |
| 1738361100 | 0.155 | -0.025 | -13.89 | 0.18 | 0.18 | 0.155 | 19216 |
| 1738274700 | 0.18 | 0.005 | 2.86 | 0.155 | 0.18 | 0.155 | 18000 |
| 1738188300 | 0.175 | -0.005 | -2.78 | 0.16 | 0.175 | 0.16 | 5928 |
| 1738101900 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 629 |
| 1738015500 | 0.175 | 0.02 | 12.90 | 0.155 | 0.18 | 0.155 | 26109 |
| 1737756300 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 14105 |
| 1737669900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 399 |
| 1737583500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.175 | 0.16 | 32928 |
| 1737497100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 719 |
| 1737410700 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 6519 |
| 1737151500 | 0.17 | 0.005 | 3.03 | 0.19 | 0.19 | 0.165 | 12013 |
| 1737065100 | 0.165 | 0.005 | 3.13 | 0.19 | 0.19 | 0.165 | 2551 |
| 1736978700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9500 |
| 1736892300 | 0.16 | -0.03 | -15.79 | 0.165 | 0.165 | 0.16 | 3023 |
| 1736805900 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 11546 |
| 1736546700 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 22203 |
| 1736460300 | 0.18 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 29295 |
| 1736373900 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 12200 |
| 1736287500 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 6805 |
| 1736201100 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 12344 |
| 1735941900 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1006 |
| 1735855500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735682700 | 0.18 | -0.01 | -5.26 | 0.175 | 0.18 | 0.175 | 19500 |
| 1735596300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2710 |
| 1735337100 | 0.19 | 0.01 | 5.56 | 0.155 | 0.19 | 0.155 | 62040 |
| 1735077900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 19 |
| 1734991500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734732300 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.17 | 15218 |
| 1734645900 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 3986 |
| 1734559500 | 0.18 | 0.01 | 5.88 | 0.155 | 0.185 | 0.155 | 42851 |
| 1734473100 | 0.17 | 0.02 | 13.33 | 0.155 | 0.17 | 0.155 | 5255 |
| 1734386700 | 0.15 | -0.03 | -16.67 | 0.15 | 0.17 | 0.15 | 17700 |
| 1734127500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.15 | 55696 |
| 1734041100 | 0.185 | 0.02 | 12.12 | 0.18 | 0.185 | 0.18 | 5357 |
| 1733954700 | 0.165 | -0.025 | -13.16 | 0.185 | 0.185 | 0.165 | 32594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
