![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 46115 | 0.04452866 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.035 | 43711 | 0.0444364 | CS |
12 | -0.02 | -30.7692307692 | 0.065 | 0.085 | 0.035 | 75566 | 0.05684163 | CS |
26 | -0.055 | -55 | 0.1 | 0.115 | 0.015 | 91070 | 0.05868551 | CS |
52 | -0.33 | -88 | 0.375 | 0.42 | 0.015 | 80690 | 0.06437202 | CS |
156 | -0.33 | -88 | 0.375 | 0.42 | 0.015 | 80690 | 0.06437202 | CS |
260 | -0.33 | -88 | 0.375 | 0.42 | 0.015 | 80690 | 0.06437202 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721682300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5500 |
1721423100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14236 |
1721336700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2025 |
1721250300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 186299 |
1721163900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20517 |
1721077500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7500 |
1720818300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 21173 |
1720731900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36607 |
1720645500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 24000 |
1720559100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
1720472700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 33186 |
1720213500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 11300 |
1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1720040700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
1719954300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 80187 |
1719608700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719522300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 33000 |
1719435900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 78001 |
1719349500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.035 | 204121 |
1719263100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 28654 |
1719003900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 3000 |
1718917500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
1718831100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1718744700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 6029 |
1718399100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 100909 |
1718312700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 23869 |
1718226300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 32500 |
1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53103 |
1718053440 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 14757 |
1717794300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 51186 |
1717707900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5098 |
1717621500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 17595 |
1717535100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7001 |
1717189500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4750 |
1717103100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 18000 |
1717016700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5599 |
1716930300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 309179 |
1716843900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 250049 |
1716584700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11239 |
1716498300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 97967 |
1716411900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 91781 |
1716325500 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.05 | 825512 |
1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 288340 |
1715893500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39044 |
1715807100 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.065 | 223100 |
1715720700 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 315693 |
1715634300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 63033 |
1715375100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 63903 |
1715288700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 104748 |
1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10998 |
1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15090 |
1715029500 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 32000 |
1714770300 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 281878 |
1714683900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 56098 |
1714597500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 20299 |
1714511100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
1714424700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 58000 |
1714165500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 115110 |
1714079100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 279987 |
1713992700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51499 |
1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 71883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions