Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -40 | 0.15 | 0.15 | 0.09 | 1029 | 0.09001166 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.3 | 0.09 | 9993 | 0.22126298 | CS |
| 12 | -0.11 | -55 | 0.2 | 0.3 | 0.09 | 8558 | 0.15938216 | CS |
| 26 | -0.01 | -10 | 0.1 | 0.5 | 0.09 | 8146 | 0.21656963 | CS |
| 52 | -1.81 | -95.2631578947 | 1.9 | 1.9 | 0.09 | 40028 | 0.22913258 | CS |
| 156 | -9.41 | -99.0526315789 | 9.5 | 10.4 | 0.09 | 33574 | 2.76433334 | CS |
| 260 | -5.31 | -98.3333333333 | 5.4 | 25 | 0.09 | 34887 | 5.95549935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1732226700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 412 |
| 1732140300 | 0.09 | -0.06 | -40.00 | 0.09 | 0.09 | 0.09 | 4731 |
| 1732053900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1 |
| 1731967500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731708300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731621900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731535500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731449100 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.15 | 600 |
| 1731362700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731103500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731017100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730930700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730844300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 18 |
| 1730757900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730495100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730408700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730322300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730235900 | 0.3 | 0.1 | 50.00 | 0.2 | 0.3 | 0.2 | 5100 |
| 1730149500 | 0.2 | 0.1 | 100.00 | 0.2 | 0.2 | 0.2 | 13750 |
| 1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3 |
| 1729803900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 401 |
| 1729717500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729631100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729544700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 270 |
| 1729285500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729199100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729112700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728680700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728594300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728421500 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 4500 |
| 1728335100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10 |
| 1728075900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727989500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727903100 | 0.15 | 0 | 0.00 | 0.2 | 0.2 | 0.15 | 766 |
| 1727816700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727730300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727471100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727384700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1700 |
| 1727298300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727211900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727125500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726866300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4600 |
| 1726779900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 360 |
| 1726693500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726607100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 40 |
| 1726520700 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 2000 |
| 1726261500 | 0.1 | -0.1 | -50.00 | 0.15 | 0.15 | 0.1 | 14500 |
| 1726175100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1726088700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726002300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725915900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725656700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 300 |
| 1725570300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725483900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725397500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725051900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724965500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2 |
| 1724879100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724792700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724706300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
