Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
CENTR Brands Corp (CNTR)
CENTR Brands Corp (CNTR) Historical

CNTR CENTR Brands Corp

0.02

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

CNTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	35,092
Jul 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	13,000
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,000
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50
Jun 19 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	11,000
Jun 18 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	2,500
Jun 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 14 2024	0.035	0.01	40.00%	0.03	0.035	0.03	23,000
Jun 13 2024	0.025	-0.02	-44.44%	0.025	0.025	0.025	5,300
Jun 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 10 2024	0.045	0.025	125.00%	0.05	0.05	0.045	52,000
Jun 07 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	48,000
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 05 2024	0.025	0.015	150.00%	0.025	0.025	0.025	2,000
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	936
May 31 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	2,000
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 29 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	15,688
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 23 2024	0.025	0.015	150.00%	0.02	0.025	0.02	11,000
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 21 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,000
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 16 2024	0.02	0.005	33.33%	0.02	0.02	0.02	8,500
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,000
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 13 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	5,000
May 10 2024	0.02	-0.01	-33.33%	0.015	0.02	0.015	7,000
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,000
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	26,486
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 30 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	74,000
Apr 29 2024	0.035	0.01	40.00%	0.05	0.05	0.035	103,955
Apr 26 2024	0.025	0.015	150.00%	0.015	0.025	0.015	409,000
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	145,000
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,000
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	276,000
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	24,800
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,000
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,440
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 09 2024	0.01	0.00	0.00%	0.015	0.015	0.01	34,000
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions