Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
4 | -0.02 | -25 | 0.08 | 0.08 | 0.055 | 13330 | 0.05729817 | CS |
12 | -0.02 | -25 | 0.08 | 0.09 | 0.055 | 17239 | 0.0674558 | CS |
26 | -0.07 | -53.8461538462 | 0.13 | 0.16 | 0.055 | 21861 | 0.07969123 | CS |
52 | -0.145 | -70.7317073171 | 0.205 | 0.295 | 0.055 | 68056 | 0.21877211 | CS |
156 | -0.09 | -60 | 0.15 | 0.42 | 0.055 | 68090 | 0.24418391 | CS |
260 | -0.09 | -60 | 0.15 | 0.42 | 0.055 | 68090 | 0.24418391 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739570700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739484300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739397900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739311500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1739225100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1738965900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1738879500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8333 |
1738793100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1738706700 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 3000 |
1738620300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738361100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738274700 | 0.075 | 0.02 | 36.36 | 0.075 | 0.075 | 0.075 | 8000 |
1738188300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 50370 |
1738101900 | 0.055 | -0.005 | -8.33 | 0.08 | 0.08 | 0.055 | 110491 |
1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 81 |
1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737669900 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 73000 |
1737583500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1737497100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1737410700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14 |
1737151500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1737065100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736978700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736892300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736805900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736546700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736460300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4700 |
1736373900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
1736287500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736201100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735941900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 35000 |
1735855500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735682700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 44500 |
1735596300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100250 |
1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735077900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734991500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734732300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734645900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734559500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 10900 |
1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 98000 |
1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734041100 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 215090 |
1733954700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
1733868300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1733781900 | 0.085 | 0.025 | 41.67 | 0.08 | 0.085 | 0.08 | 46002 |
1733522700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3500 |
1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1733177100 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 5030 |
1732917900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732831500 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 98500 |
1732745100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11100 |
1732572300 | 0.08 | 0.02 | 33.33 | 0.06 | 0.09 | 0.06 | 74153 |
1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
1732140300 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 4000 |
1732053900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 21020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions