ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4-0.02-250.080.080.055133300.05729817CS
12-0.02-250.080.090.055172390.0674558CS
26-0.07-53.84615384620.130.160.055218610.07969123CS
52-0.145-70.73170731710.2050.2950.055680560.21877211CS
156-0.09-600.150.420.055680900.24418391CS
260-0.09-600.150.420.055680900.24418391CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399163000.0600.000.060.060.060
17395707000.0600.000.060.060.060
17394843000.0600.000.060.060.060
17393979000.0600.000.060.060.060
17393115000.0600.000.060.060.060
17392251000.0600.000.060.060.060
17389659000.0600.000.060.060.060
17388795000.0600.000.060.060.068333
17387931000.0600.000.060.060.060
17387067000.06-0.015-20.000.060.060.063000
17386203000.07500.000.0750.0750.0750
17383611000.07500.000.0750.0750.0750
17382747000.0750.0236.360.0750.0750.0758000
17381883000.05500.000.060.060.05550370
17381019000.055-0.005-8.330.080.080.055110491
17380155000.0600.000.060.060.0681
17377563000.0600.000.060.060.060
17376699000.06-0.02-25.000.060.060.0673000
17375835000.0800.000.080.080.080
17374971000.0800.000.080.080.080
17374107000.0800.000.080.080.0814
17371515000.0800.000.080.080.080
17370651000.0800.000.080.080.080
17369787000.0800.000.080.080.080
17368923000.0800.000.080.080.080
17368059000.0800.000.080.080.080
17365467000.0800.000.080.080.080
17364603000.0800.000.080.080.084700
17363739000.0800.000.080.080.084000
17362875000.0800.000.080.080.080
17362011000.0800.000.080.080.080
17359419000.080.0114.290.080.080.0835000
17358555000.0700.000.070.070.070
17356827000.07-0.01-12.500.070.070.0744500
17355963000.0800.000.080.080.08100250
17353371000.0800.000.080.080.080
17350779000.0800.000.080.080.080
17349915000.0800.000.080.080.080
17347323000.0800.000.080.080.080
17346459000.0800.000.080.080.080
17345595000.080.0233.330.080.080.0810900
17344731000.0600.000.060.060.0698000
17343867000.0600.000.060.060.060
17341275000.0600.000.060.060.060
17340411000.06-0.025-29.410.060.060.06215090
17339547000.08500.000.0850.0850.085500
17338683000.08500.000.0850.0850.0850
17337819000.0850.02541.670.080.0850.0846002
17335227000.0600.000.060.060.060
17334363000.0600.000.060.060.0630000
17333499000.0600.000.060.060.063500
17332635000.0600.000.060.060.065000
17331771000.06-0.03-33.330.060.060.065030
17329179000.0900.000.090.090.090
17328315000.090.0112.500.080.090.0898500
17327451000.0800.000.080.080.081
17326587000.0800.000.080.080.0811100
17325723000.080.0233.330.060.090.0674153
17323131000.0600.000.060.060.060
17322267000.0600.000.060.060.0611000
17321403000.06-0.02-25.000.070.070.064000
17320539000.080.0114.290.070.080.0721020
Rendering Error

Your Recent History

Delayed Upgrade Clock