ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,935.25
-0.60%
US Tech 100
20,742.80
-0.76%
Dow Jones
42,752.69
-0.56%
Brent Oil
74.115
0.67%
Bitcoin
94,482.32
1.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Collective Metals Inc (COMT) Quote

Collective Metals Inc

Collective Metals Inc (COMT)

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll
iShares Commodities Select Strategy ETF
0.08
0.00
( 0.00% )
Updated: 07:11:06
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.08
Bid
0.07
Ask
0.08
Volume
100,000
0.08 Day's Range 0.08
0.06 52 Week Range 0.295
Previous Close
0.08
Open
0.08
Last Trade
100000
@
0.08
Last Trade Time
12:17:18
Average Volume (3m)
31,890
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

COMT Latest News

More News

Comtech Group Registration Statement Declared Effective by SEC

Comtech Group Registration Statement Declared Effective by SEC SHENZHEN, China, Feb. 4 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (NASDAQ:COGO), a leading module design solutions provider in...

February 04 2005
PR Newswire (US)

Comtech Group to Trade on Nasdaq National Market

Comtech Group to Trade on Nasdaq National Market SHENZHEN, China, Jan. 31 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (NASDAQ:COGO), a leading module design solutions provider in China focused...

January 31 2005
PR Newswire (US)

Comtech Group Reports Fourth Quarter and Full Year 2004 Financial Results

Comtech Group Reports Fourth Quarter and Full Year 2004 Financial Results Company Posts Record Annual Revenue of $75.6 Million, an Increase of 75% SHENZHEN, China, Jan. 26 /PRNewswire-FirstCall/...

January 26 2005
PR Newswire (US)

Comtech Group to Host Teleconference to Discuss First Quarter and Year-End 2004 Financial Results

Comtech Group to Host Teleconference to Discuss First Quarter and Year-End 2004 Financial Results SHENZHEN, China, Jan. 24 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (OTC:COMT.OB) (BULLETIN...

January 24 2005
PR Newswire (US)

Comtech Group Enters Into New Supplier Agreement With Broadcom

Comtech Group Enters Into New Supplier Agreement With Broadcom ~ The Company Secures a Purchase Order From Lenovo ~ SHENZHEN, China, Jan. 19 /PRNewswire-FirstCall/ -- Comtech Group...

January 19 2005
PR Newswire (US)

Comtech Effects Reverse Stock Split

Comtech Effects Reverse Stock Split SHENZHEN, China, Jan. 14 /PRNewswire-FirstCall/ -- Comtech Group, Inc. (OTC:COMT) (BULLETIN BOARD: COMT) announced today that it has effected a one-for-two...

January 14 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.0800CS
40.0233.33333333330.060.0850.06230010.06333448CS
12-0.02-200.10.10.06318900.07130424CS
26-0.055-40.74074074070.1350.160.06219850.09001708CS
52-0.1-55.55555555560.180.2950.06737930.22040995CS
156-0.07-46.66666666670.150.420.06722430.24660002CS
260-0.07-46.66666666670.150.420.06722430.24660002CS

COMT - Frequently Asked Questions (FAQ)

What is the current Collective Metals share price?
The current share price of Collective Metals is $ 0.08
What is the 1 year trading range for Collective Metals share price?
Collective Metals has traded in the range of $ 0.06 to $ 0.295 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
3k
BLSTBlast Resources Inc
$ 0.14
(133.33%)
1,000
VEJI.XVeji Holdings Inc
$ 0.18
(125.00%)
2k
TAITalmora Diamond Inc
$ 0.065
(116.67%)
96k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
2.1k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
19k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
38k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
IZOIzotropic Corporation
$ 0.06
(-47.83%)
153.27k
GGLDGeneral Copper Gold Corp
$ 0.015
(-40.00%)
40k
IDKThreeD Capital Inc
$ 0.25
(51.52%)
4.48M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.56M
PLUGEnergy Plug Technologies Corp
$ 0.135
(22.73%)
2.19M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
PMEDPredictmedix Al Inc
$ 0.015
(50.00%)
1.67M

Discussion

View Full Feed
tedpeele tedpeele 1 minute ago
I've shown tons of evidence for those that are able to think critically.

The stock is in the toilet due to failure to perform up to expectations.

The technology has improved but appears to be unworkable in a 200x4 PIC.

Only the most dense among us think
LWLG
georgie18 georgie18 2 minutes ago
This one has been...🥳...
UMAC
ArcherNebula41 ArcherNebula41 2 minutes ago
Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
There are close to 10million on the offer and very little volume.
million on the bid.
STFU, you liers!!
You ain't buying S!%T!!!
T
ArcherNebula41 ArcherNebula41 2 minutes ago
Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
There are close to 10million on the offer and very little volume.
million on the bid.
STFU, you liers!!
You ain't buying S!%T!!!
T
StockItOut StockItOut 2 minutes ago
Being that TDS is fake...

Can't wait to invade Greenland...
XERI
LowFloatLopes LowFloatLopes 2 minutes ago
Probably in the next 10 minutes
HOLO
LowFloatLopes LowFloatLopes 2 minutes ago
Six break coming a lot quicker than people think like I said
HOLO
Tahoe2468 Tahoe2468 2 minutes ago
Uhm DID I MENTION HOLO TODAY LMAO ?!!!!! 
HOLO
tw0122 tw0122 2 minutes ago
IDAI 1.20
IDAI
Penny2Dime Penny2Dime 2 minutes ago
Nice!
IDAI
TURCH TURCH 2 minutes ago
$ALSCF in @ .07

$IDKFF in @.15's

Lets see

Regards
ALSCF IDKFF
tononclegeorges tononclegeorges 3 minutes ago
.........The Industry's in its infancy.........Our baby's taken its first steps.........Strong steps to be sure !.........Hope there's a "Run For The Roses" in its future...........
IBATF
Mark Mark 3 minutes ago
$BHAT perking up after $EYEN
BHAT EYEN
janice shell janice shell 3 minutes ago
What pisses me off are these anticipatory price hikes. Which then stay in effect much longer than they need to, and never return to original levels.
GoonOfWallSt GoonOfWallSt 3 minutes ago
Massive reverse split i guess duhhhh
CRKN
Budots Budots 3 minutes ago
$IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html
IVDN
Budots Budots 3 minutes ago
$IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html
IVDN
georgie18 georgie18 3 minutes ago
HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024
HOLO
georgie18 georgie18 3 minutes ago
HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024
HOLO
georgie18 georgie18 4 minutes ago
HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024
HOLO
Myth Myth 4 minutes ago
The Hustle is On - The Fabulous Thunderbirds live

https://www.youtube.com/watch?v=Z5Z9VmZ5Omg
TURCH TURCH 4 minutes ago
$1.20 Make the OTc great again!


Regards
trunkmonk trunkmonk 4 minutes ago
Agreed. How can anyone invest in anything, including a spouse, or a job, or a career, or education, without looking at, assessing, forecasting, or estimating what it will look like in the future.
XRPUSD
RMS555 RMS555 4 minutes ago
Exactly, but when the WANABE CEO (Xavier Mitchell) keeps saying the same BULLSHIT with the same results then you can safely assume that nothing has changed!!!! PSRU has been and will always be a SCAM !!!

Was there ever an explanation about the 2.4 BILLION Shares of Dilution in Septem
PSRU
LowFloatLopes LowFloatLopes 4 minutes ago
$1.05 I'll be loading more if it comes 
QNCCF

Your Recent History

CSE
COMT
Collective Metals
NASDAQ
MRTX
Mirati Therapeutics
BIT
3SAL
Graniteshares 3xshort Al...
LSE
HE1
Helium One Global
NYSE
CUZ
Cousins Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads