We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.315 | 0.315 | 0.315 | 8 | 0.315 | CS |
| 4 | 0 | 0 | 0.315 | 0.315 | 0.315 | 87 | 0.315 | CS |
| 12 | -0.15 | -32.2580645161 | 0.465 | 0.465 | 0.315 | 415 | 0.34425712 | CS |
| 26 | 0.005 | 1.61290322581 | 0.31 | 0.58 | 0.31 | 710 | 0.50264249 | CS |
| 52 | -0.02 | -5.97014925373 | 0.335 | 0.58 | 0.29 | 23291 | 0.35084142 | CS |
| 156 | -0.085 | -21.25 | 0.4 | 0.58 | 0.135 | 31042 | 0.31237738 | CS |
| 260 | -0.085 | -21.25 | 0.4 | 0.58 | 0.135 | 31042 | 0.31237738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1720645500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 8 |
| 1720559100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1720472700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1720213500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1720127100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1720040700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1719954300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1719608700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1719522300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1719435900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1719349500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1 |
| 1719263100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1719003900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718917500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718831100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718744700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 178 |
| 1718658300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718399100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 160 |
| 1718312700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718226300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718139900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 450 |
| 1718053500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717794300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717707900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 450 |
| 1717621500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717535100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 100 |
| 1717448700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717189500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717103100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717016700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716930300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 600 |
| 1716843900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716584700 | 0.315 | -0.15 | -32.26 | 0.315 | 0.315 | 0.315 | 3059 |
| 1716498300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1716411900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 1 |
| 1716325500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715979900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
| 1715893500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715807100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715720700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715634300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715375100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715288700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 393 |
| 1715202300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715115900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715029500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1714770300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1714683900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1714597500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1714511100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 278 |
| 1714424700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 1 |
| 1714165500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1714079100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713992700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 240 |
| 1713906300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713819900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713560700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713474300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713387900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713301500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713215100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
| 1712955900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
