Cosa Resources Stock Quote COSA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cosa Resources Corp (COSA) Quote

Cosa Resources Corp (COSA)

0.195

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.195

Bid

0.24

Ask

0.33

Volume

-

0.00 Day's Range 0.00

0.195 52 Week Range 0.58

Previous Close

0.195

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

250

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.195	0.195	0.195	84	0.195	CS
4	0	0	0.195	0.195	0.195	81	0.195	CS
12	-0.115	-37.0967741935	0.31	0.31	0.195	250	0.26589692	CS
26	-0.12	-38.0952380952	0.315	0.315	0.195	144	0.27541494	CS
52	-0.115	-37.0967741935	0.31	0.58	0.195	267	0.43149857	CS
156	-0.205	-51.25	0.4	0.58	0.135	17311	0.31232115	CS
260	-0.205	-51.25	0.4	0.58	0.135	17311	0.31232115	CS

COSA - Frequently Asked Questions (FAQ)

What is the current Cosa Resources share price?

The current share price of Cosa Resources is $ 0.195

What is the 1 year trading range for Cosa Resources share price?

Cosa Resources has traded in the range of $ 0.195 to $ 0.58 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	149.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
SPFYSpacefy Inc	$ 0.02 (-42.86%)	1.55k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.385 (5.48%)	964.21k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	850.08k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

crazy horse 0

crazy horse 0 5 minutes ago

Trump vows to direct DOJ to pursue death penalty in wake of Biden clemencies

“As soon as I am inaugurated, I will direct the Justice Department to vigorously pursue the death penalty to protect American families and children from violent rapists, murderers, and monsters,” Trump said

resx18

resx18 5 minutes ago

Great green close! $AURI

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

100% Rig

Same to you and all who contribute here.

Wishing you all the best !!!

Iceman

Iceman 5 minutes ago

All Time high closing price today, $44.58.

Merry Christmas!

Ice

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

88TH MAN

88TH MAN 5 minutes ago

FBEC Last Price: $0.0005 +0.0005 (+49,900.00%).

i_like_bb_stock

i_like_bb_stock 6 minutes ago

tw0122

tw0122 6 minutes ago

Nice W on bottom monthly and .68 break again eventually

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

Shaping up nicely for the bigger move.

RVPH

Mark

Mark 6 minutes ago

Yea, still waiting on it

glenn1919

glenn1919 6 minutes ago

CISO.......................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783

stock1ace1

stock1ace1 6 minutes ago

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

Ecomike

Ecomike 7 minutes ago

Merry Christmas MrKirby

stock1ace1

stock1ace1 7 minutes ago

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo

al44

al44 7 minutes ago

Pssst, hey Nancy-

https://media.gettr.com/group7/getter/2024/12/24/17/d30f2d6b-b770-dcb6-3748-f9ab00f85e2e/a25c6971ac0e51f53198282fe0711573_768x0.png

Mark

Mark 7 minutes ago

trunkmonk

trunkmonk 7 minutes ago

Pretty much end of year stuff, taking losses or gains, switching between GSEs to avoid cap gains tax.

stock1ace1

stock1ace1 8 minutes ago

SNPX 1 Mill Float $19.6Mill cash on balance sheet = $15 Cash Per share !!

al44

al44 8 minutes ago

'Ok, Who Got Me The MAGA Hat?' Asks Kamala Harris As Jill Biden Stifles Laughter

https://media.babylonbee.com/articles/676ae98d72b3a676ae98d72b3b.jpg

WASHINGTON, D.C. — The traditional unwrapping of presents at the White House took an awkward turn this morning when Jill

ProfitChaser

ProfitChaser 8 minutes ago

Merry Christmas to you also and everyone. All I want Santa to bring me is a RV. LOL.

Lime Time

Lime Time 8 minutes ago

Santa run in the making 🚀

nelson1234

nelson1234 9 minutes ago

Merry Xmas Xroad boyz and galz!

Ecomike

Ecomike 9 minutes ago

Happy holidays to you too and all the IFUS Long Knives here. The only ones that are not fooled by basher tard lies they are paid by hedge funds in trouble, to post.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions