We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.25 | 161003 | 0.25000072 | CS |
| 4 | -0.05 | -16.6666666667 | 0.3 | 0.9 | 0.225 | 279529 | 0.29161803 | CS |
| 12 | -0.425 | -62.962962963 | 0.675 | 0.9 | 0.225 | 127857 | 0.33978797 | CS |
| 26 | -0.95 | -79.1666666667 | 1.2 | 1.425 | 0.225 | 67320 | 0.4711063 | CS |
| 52 | -2.9 | -92.0634920635 | 3.15 | 3.15 | 0.225 | 46114 | 0.9775998 | CS |
| 156 | -22.4 | -98.8962472406 | 22.65 | 25.5 | 0.225 | 55327 | 10.84942187 | CS |
| 260 | -16.25 | -98.4848484848 | 16.5 | 31.5 | 0.225 | 67041 | 10.63675788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721250300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 203 |
| 1721163900 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 482798 |
| 1721077500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720818300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7 |
| 1720731900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720645500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720559100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4000 |
| 1720472700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 43933 |
| 1720213500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 105866 |
| 1720127100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720040700 | 0.3 | -0.6 | -66.67 | 0.3 | 0.3 | 0.3 | 200 |
| 1719954300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 13 |
| 1719608700 | 0.9 | 0.6 | 200.00 | 0.9 | 0.9 | 0.9 | 66 |
| 1719522300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719435900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719349500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719263100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719003900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 72 |
| 1718917500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718831100 | 0.3 | -0.15 | -33.33 | 0.3 | 0.3 | 0.3 | 133 |
| 1718744700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718658300 | 0.45 | -0.15 | -25.00 | 0.525 | 0.525 | 0.3 | 3933 |
| 1718399100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718312700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718226300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718139900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718053500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717794300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717707900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717621500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3 |
| 1717535100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717448700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 66 |
| 1717189500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717103100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 16 |
| 1717016700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716930300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716843900 | 0.6 | -0.075 | -11.11 | 0.6 | 0.6 | 0.6 | 4440 |
| 1716584700 | 0.6749999 | 0.0749999 | 12.50 | 0.6749999 | 0.6749999 | 0.6749999 | 4866 |
| 1716498300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716411900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716325500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715979900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 73 |
| 1715893500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715807100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2333 |
| 1715720700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715634300 | 0.6 | -0.15 | -20.00 | 0.6 | 0.6 | 0.6 | 166 |
| 1715375100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715288700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715202300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715115900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715029500 | 0.75 | -0.15 | -16.67 | 0.75 | 0.75 | 0.75 | 3333 |
| 1714770300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 40 |
| 1714683900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714597500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714511100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2 |
| 1714424700 | 0.9 | 0.15 | 20.00 | 0.825 | 0.9 | 0.825 | 4466 |
| 1714165500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714079100 | 0.75 | 0.0750001 | 11.11 | 0.6749999 | 0.75 | 0.6749999 | 2866 |
| 1713992700 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 15 |
| 1713906300 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 0 |
| 1713819900 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 533 |
| 1713560700 | 0.6749999 | 0 | 0.00 | 0.6749999 | 0.6749999 | 0.6749999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
