![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -11.7647058824 | 0.17 | 0.17 | 0.125 | 112809 | 0.14628399 | CS |
4 | -0.1 | -40 | 0.25 | 0.25 | 0.125 | 86467 | 0.169338 | CS |
12 | -0.07 | -31.8181818182 | 0.22 | 0.325 | 0.125 | 73774 | 0.21578654 | CS |
26 | -0.48 | -76.1904761905 | 0.63 | 0.69 | 0.125 | 63192 | 0.28709009 | CS |
52 | 0.03 | 25 | 0.12 | 0.99 | 0.07 | 62565 | 0.41473751 | CS |
156 | 0.1 | 200 | 0.05 | 0.99 | 0.05 | 61861 | 0.41467197 | CS |
260 | 0.09 | 150 | 0.06 | 0.99 | 0.02 | 101613 | 0.18828235 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721423100 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.125 | 149100 |
1721336700 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.13 | 122900 |
1721250300 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.13 | 60499 |
1721163900 | 0.15 | 0 | 0.00 | 0.16 | 0.165 | 0.145 | 161000 |
1721077500 | 0.15 | -0.015 | -9.09 | 0.17 | 0.17 | 0.15 | 70544 |
1720818300 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 6500 |
1720731900 | 0.165 | -0.005 | -2.94 | 0.175 | 0.19 | 0.16 | 158200 |
1720645500 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 29500 |
1720559100 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.165 | 64467 |
1720472700 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.165 | 64220 |
1720213500 | 0.175 | 0.005 | 2.94 | 0.17 | 0.195 | 0.17 | 123000 |
1720127100 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 42600 |
1720040700 | 0.17 | -0.01 | -5.56 | 0.175 | 0.195 | 0.17 | 84500 |
1719954300 | 0.18 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 49050 |
1719608700 | 0.18 | 0 | 0.00 | 0.175 | 0.19 | 0.175 | 21200 |
1719522300 | 0.18 | -0.015 | -7.69 | 0.19 | 0.19 | 0.18 | 111600 |
1719435900 | 0.195 | -0.04 | -17.02 | 0.24 | 0.245 | 0.1925 | 285600 |
1719349500 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 22900 |
1719263100 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.24 | 15500 |
1719003900 | 0.235 | 0.005 | 2.17 | 0.23 | 0.245 | 0.21 | 88500 |
1718917500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 15000 |
1718831100 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 17000 |
1718744700 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 33000 |
1718658300 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 33500 |
1718399100 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 4000 |
1718312700 | 0.245 | -0.01 | -3.92 | 0.28 | 0.28 | 0.245 | 37500 |
1718226300 | 0.255 | 0.02 | 8.51 | 0.24 | 0.26 | 0.24 | 85000 |
1718139900 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 5000 |
1718053440 | 0.23 | -0.005 | -2.13 | 0.25 | 0.25 | 0.225 | 49500 |
1717794300 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.22 | 131500 |
1717707900 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.22 | 88000 |
1717621500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.26 | 0.22 | 128200 |
1717535100 | 0.245 | -0.025 | -9.26 | 0.27 | 0.275 | 0.235 | 143600 |
1717448700 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 50600 |
1717189500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 22159 |
1717103100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.24 | 48000 |
1717016700 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 17500 |
1716930300 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 70984 |
1716843900 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.29 | 0.25 | 89200 |
1716584700 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 118200 |
1716498300 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.275 | 42500 |
1716411900 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.27 | 106500 |
1716325500 | 0.28 | -0.02 | -6.67 | 0.315 | 0.325 | 0.28 | 230515 |
1715979900 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.31 | 0.2849999 | 53100 |
1715893500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 68838 |
1715807100 | 0.2849999 | 0.0299999 | 11.76 | 0.265 | 0.295 | 0.265 | 55635 |
1715720700 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 46000 |
1715634300 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 18650 |
1715375100 | 0.28 | 0.06 | 27.27 | 0.22 | 0.28 | 0.22 | 31000 |
1715288700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 15000 |
1715202300 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 8500 |
1715115900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 93500 |
1715029500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 61000 |
1714770300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25000 |
1714683900 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 72500 |
1714597500 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 101000 |
1714511100 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.22 | 0.195 | 260845 |
1714424700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 69992 |
1714165500 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.21 | 72500 |
1714079100 | 0.215 | 0 | 0.00 | 0.225 | 0.23 | 0.215 | 120000 |
1713992700 | 0.215 | -0.02 | -8.51 | 0.235 | 0.24 | 0.215 | 238000 |
1713906300 | 0.235 | -0.025 | -9.62 | 0.255 | 0.255 | 0.2 | 445405 |
1713819900 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.255 | 170020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions