Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 30 | 0.05 | 0.075 | 0.04 | 168602 | 0.05765133 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.08 | 0.04 | 135864 | 0.06273483 | CS |
| 12 | -0.055 | -45.8333333333 | 0.12 | 0.12 | 0.04 | 102760 | 0.07426905 | CS |
| 26 | -0.22 | -77.1929824561 | 0.285 | 0.29 | 0.04 | 90543 | 0.11827457 | CS |
| 52 | -0.575 | -89.84375 | 0.64 | 0.97 | 0.04 | 71880 | 0.23165773 | CS |
| 156 | -0.035 | -35 | 0.1 | 0.99 | 0.04 | 26118 | 0.27000043 | CS |
| 260 | 0.04 | 160 | 0.025 | 0.99 | 0.02 | 29854 | 0.18271703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.04 | 458000 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 206000 |
| 1732572300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 134000 |
| 1732313100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 43000 |
| 1732226700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.075 | 0.05 | 133000 |
| 1732140300 | 0.065 | 0.015 | 30.00 | 0.05 | 0.07 | 0.04 | 327010 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 37000 |
| 1731967500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 10000 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 304000 |
| 1731621900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.07 | 0.05 | 98000 |
| 1731535500 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.04 | 286000 |
| 1731449100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 75000 |
| 1731362700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731103500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 219942 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 118000 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 69000 |
| 1730844300 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 71000 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56000 |
| 1730495100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.0775 | 10826 |
| 1730408700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 166000 |
| 1730322300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0775 | 343500 |
| 1730235900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1730149500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 391000 |
| 1729890300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9000 |
| 1729803900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 32000 |
| 1729717500 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 64225 |
| 1729631100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.0725 | 131400 |
| 1729544700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 266000 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 211000 |
| 1729199100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1729112700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 114500 |
| 1729026300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 431500 |
| 1728680700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 186000 |
| 1728594300 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 74000 |
| 1728507900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 39000 |
| 1728421500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 6000 |
| 1728335100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 42000 |
| 1728075900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 22000 |
| 1727989500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 66100 |
| 1727903100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 64000 |
| 1727816700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 25000 |
| 1727730300 | 0.07 | -0.015 | -17.65 | 0.08 | 0.085 | 0.07 | 74428 |
| 1727471100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 106044 |
| 1727384700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.065 | 111000 |
| 1727298300 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 78000 |
| 1727211900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.105 | 0.09 | 72500 |
| 1727125500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10000 |
| 1726866300 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 67200 |
| 1726779900 | 0.105 | 0.01 | 10.53 | 0.09 | 0.105 | 0.09 | 26000 |
| 1726693500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 50505 |
| 1726607100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 13200 |
| 1726520700 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.07 | 152000 |
| 1726261500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 22000 |
| 1726175100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 81600 |
| 1726088700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 77000 |
| 1726002300 | 0.1 | -0.015 | -13.04 | 0.105 | 0.1075 | 0.1 | 25500 |
| 1725915900 | 0.115 | 0.015 | 15.00 | 0.095 | 0.115 | 0.095 | 65000 |
| 1725656700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 26575 |
| 1725570300 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 74300 |
| 1725483900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4000 |
| 1725397500 | 0.115 | 0 | 0.00 | 0.13 | 0.135 | 0.115 | 15340 |
| 1725051900 | 0.115 | -0.015 | -11.54 | 0.13 | 0.135 | 0.11 | 68000 |
| 1724965500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.125 | 32000 |
| 1724879100 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
