ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09
Bid
0.095
Ask
0.40
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.20
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,781
Financial Volume
-
VWAP
-

CRCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06585410.09426413CS
520.0112.50.080.20.00563520.08436983CS
156-0.11-550.20.20.00532180.07912337CS
260-0.01-100.10.20.00538940.10023748CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M

Discussion

View Full Feed
rx7171 rx7171 43 seconds ago
“significantly” amplifies quality of results beyond simply saying “benefit”.
AVXL
Brocool Brocool 52 seconds ago
AURI Inc., also owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by remov
AURI
TRAPPER JIM TRAPPER JIM 1 minute ago
Thank you. I got the posts from the house to the edge of the property and back to the back corner of the lot on one side all cemented in today. That's about 1/3 of the posts cemented in. And I have the top 2x4 installed also. It's a project for one man 
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1864813706519155105
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
What's wrong with that boy?

https://assets.amuniversal.com/7db48e4052a2013d6e55005056a9545d
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1864752563528094134
resx18 resx18 3 minutes ago
EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids
AURI
Hikerbc Hikerbc 3 minutes ago
Hi Moneymaker. I see a lot of you-tubers excepting a strong uptick in share price this week, and guessing before release of Financials. Hopefully this is not one of those cases, where this sells on the news release ?
GME
resx18 resx18 3 minutes ago
The company and management believe that they can create, sustain and grow one of the largest art publishing companies in the world. AURI Inc., also owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industr
AURI
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1864773453280133125
resx18 resx18 4 minutes ago
The Company was formed by a group of investors whose talents and interests were based in Production, Content Development, Audio/Visual Presentations, Intellectual Properties Development, and acquisitions, as well as oil and gas and real-estate investments. The company launched its own Crypto Currenc
AURI
Truthsocial Truthsocial 4 minutes ago
Lol Big Pharma FDA Karma

https://americanfaith.com/federal-judge-requires-fda-to-release-millions-of-pages-of-pfizers-covid-19-trial-documents/?email=nyejohn%40gmail.com&utm_source=carrier-crow&utm_medium=email&utm_id=umKBiuYNbU
RDGL
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1864782013464486098
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Deadly one! LOL!
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1864793181927227841
resx18 resx18 5 minutes ago
Good evening $AURI
AURI
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1864796433938809013
mr34 mr34 5 minutes ago
Did I say it was the company’s job ???
SDRC
arizona1 arizona1 5 minutes ago
Ron Filipkowski FTW over Nancy Mace
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcsnmrslp22g
DiscoverGold DiscoverGold 5 minutes ago
Tesla $TSLA - Market Movers Update
By: TrendSpider | December 8, 2024

• Tesla was the strongest mega-cap stock last week, surging 12.8% and climbing 35% over the past month. The stock recently broke out of a long-term rounding bottom, with the depth of the base suggesting
TSLA
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1865019523943850063
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1865040079908958314
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1865050543686615518

Your Recent History

Delayed Upgrade Clock