ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
( 12.50% )
Updated: 10:44:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.40
Volume
6,000
0.09 Day's Range 0.09
0.005 52 Week Range 0.20
Previous Close
0.08
Open
0.09
Last Trade
6000
@
0.09
Last Trade Time
10:44:42
Average Volume (3m)
6,680
Financial Volume
-
VWAP
-

CRCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06586610.09565987CS
520.0112.50.080.20.00563280.08434847CS
156-0.11-550.20.20.00532140.0790963CS
260-0.01-100.10.20.00538910.1002585CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
AVM.XAvarone Metals Inc
$ 0.015
(50.00%)
2k
SPFYSpacefy Inc
$ 0.03
(50.00%)
32k
NNL.UNova Net Lease REIT
$ 0.15
(-52.38%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
TRAITrilogy AI Corp
$ 0.04
(-42.86%)
1.78M
PSPowerStone Metals Corp
$ 0.04
(-38.46%)
437k
SOLSOL Global Investments Corp
$ 0.295
(11.32%)
3.81M
MILIMilitary Metals Corp
$ 0.435
(-8.42%)
2.33M
HODLSol Strategies Inc
$ 2.87
(18.60%)
1.95M
TRAITrilogy AI Corp
$ 0.04
(-42.86%)
1.78M
HEATHillcrest Energy Technologies Ltd
$ 0.18
(-2.70%)
1.49M

Discussion

View Full Feed
Monksdream Monksdream 36 seconds ago
I filled at 3.25
https://investorshub.advfn.com/uimage/uploads/2024/12/5/jbyjxIMG_3692.gif
gshores gshores 44 seconds ago
dont worry kool-aid our time will come and it wont be long. We have the golden ticket here.
SPZI
cashclan cashclan 53 seconds ago
Fuzzy Math



Suggests they need a $48Trillion Cypto patch...

What was it 690 million float on 30 Billion shares ?

ENTI ...has to be worth a few buckets...🤣
ENTI
crowin crowin 56 seconds ago
i'm not the one who controls share price, it's the RDAR insiders that do!

whe they start the dump again the SP will follow
RDAR
TheDane TheDane 1 minute ago
New 52 week high.
IONQ
JusDePomme JusDePomme 1 minute ago
Who knows..could be
SINC
cjstocksup cjstocksup 1 minute ago
https://x.com/DC_Draino/status/1864685276469010938
Doubledown75 Doubledown75 1 minute ago
That's a pretty good comment
https://x.com/sorenthek/status/1864748095315042480?s=46

GOLD
IronChefQuezon IronChefQuezon 1 minute ago
These seem like gift prices to me. A black Friday deal. I grabbed some down here. Over 50% gain if fins drop and we get back into the .003s. Potential for a lot more.
APRU
vlispxpert vlispxpert 2 minutes ago
HMBL my .0035 GTC filled, congrats if you held
HMBL
ALDRADJKD123 ALDRADJKD123 2 minutes ago
Still at it I see, doubt many are falling for it anymore…
NB
cjstocksup cjstocksup 2 minutes ago
Johnson said without security etc. it is only 1%.
https://x.com/DC_Draino/status/1864708311792144764
Acme Investments Acme Investments 2 minutes ago
Anxiety causes some to act very strange!! You're in the red now aren't you??
HIRU
Rambo Rell Rambo Rell 2 minutes ago
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
Rambo Rell Rambo Rell 2 minutes ago
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
GolfnutBoston GolfnutBoston 2 minutes ago
I'm an Electrical Enginner. I can be CTO. Chief Technology Officer. 
AFFU
lishious lishious 2 minutes ago
Hey...how's your investment in INTK going? Remember when I tried to warn you and you said, "WOW. What else are you wrong about?" That was so funny.
INTK
benhor benhor 2 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
benhor benhor 2 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
diggitydoodle diggitydoodle 3 minutes ago
Just shut this ticker down for the day.
"Nothing", has become the norm over the past 3 years.
Open bright and early tomorrow.
RNVA!!$$????????????
RNVA
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1864708936487534914
benhor benhor 3 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
glenn1919 glenn1919 3 minutes ago
MULN.....................................................slaptheask......................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
georgie18 georgie18 3 minutes ago
Thanks but I am all out...🥳...hope it runs hard for you if you are in...