ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
(12.50%)
Closed December 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.40
Volume
6,000
0.09 Day's Range 0.09
0.005 52 Week Range 0.20
Previous Close
0.08
Open
0.09
Last Trade
6000
@
0.09
Last Trade Time
Average Volume (3m)
6,680
Financial Volume
-
VWAP
-

CRCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06586610.09565987CS
520.0112.50.080.20.00563280.08434847CS
156-0.11-550.20.20.00532140.0790963CS
260-0.01-100.10.20.00538910.1002585CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M

Discussion

View Full Feed
Vulcanized Crawler Vulcanized Crawler 1 minute ago
smart
XRPUSD
I-Glow I-Glow 2 minutes ago
What a pumping clown - I never said to sell - I told the guy to take profits and not be greedy. Never once did I tell anyone to Sell - which is much different than than telling someone to take profits - it is up to that individual to decide to get out.

But pumping clowns like you kep
SRNW
NoMoDo NoMoDo 2 minutes ago
Thank you. I expected this one to take 2 years the second time around. Took 4, but well worth it.
HMBL
FinnMcMissile FinnMcMissile 2 minutes ago
A penny tomorrow!?
HMBL
rich2 rich2 3 minutes ago
I am so excited about the true potential of NBRI, I show my wife the chart how it's stair stepping upwards

she said "you keep showing me the same thing" then she holds out her hand and says " show me the money, honey"

I say "soon"
NBRI
WinstonCup WinstonCup 4 minutes ago
Agreed
WDLF
JMCK6193 JMCK6193 4 minutes ago
I thought that gun looked familiar Cabin, (YOURS? LOL) you know,  the guy in Manhattan NY.
NXPL
The Night Stalker The Night Stalker 4 minutes ago
PAINTED RED
CRTG
100lbStriper 100lbStriper 4 minutes ago
i fully understand where your coming from. thats why the intrinsic value your talking about needs to be attained.
NLST
navycmdr navycmdr 5 minutes ago
Whalen can't stand being wrong despite

his arguments trashed by Joshua Rosner

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[bhnyScreenshot_20241205_175230_X.jpg
FNMA
crowin crowin 5 minutes ago
Yes, the IGPK pumpers have been eating CROW for a long time now!
IGPK
arizona1 arizona1 6 minutes ago
MindWar: The Psychological War on Democracy

DOGE: Delusional Oligarchs Get Everything
The greatest wealth transfer in US history is being sold to MAGA as owning the libs

https://substackcdn.com/image/fetch/w_520,h_272,c_fill,f_webp,q_auto:good,fl_progressive:stee
Acme Investments Acme Investments 6 minutes ago
Investing will never be that easy!! If so everyone would look for the smallest SS!! Market makers randomly pick stocks to get behind!!
HMBL
Astro26 Astro26 6 minutes ago
Or a 50% hit
APRU
waterchaser waterchaser 6 minutes ago
LOLOLOL. This is too much fun.
HIRU is SO lucky to have mascale as its insider spokesperson.
Not many OTC scams have such a dedicated insider pumping its virtues.
Unfortunately, they chose a Serbian that doesn’t speak English to pump their stock.
Oh well.
HIRU
Fdc4 Fdc4 7 minutes ago
We should invite MMG/MIRO at HMBL. 🤣 people, use this garbage as tax write off and make up your loses in HMBL
HMBL
crowin crowin 7 minutes ago
AGAIN AND AGAIN STOP LOOK LISTEN

IGPK is a Chinese SCAM. nuff said!
IGPK
NoMoDo NoMoDo 7 minutes ago
My average is .0004. Check my posts. BTW, I announced dozens of my buys at 10mil shares a buy - before I bought them. Thank you for stopping by, but you don't have a clue what you are talking about.
HMBL
JJ8 JJ8 7 minutes ago
Serv share price had an Ascending Triple Top Breakout on 5-Dec-2024. GLTA
SERV
Fdc4 Fdc4 8 minutes ago
ORCA, I think you should let VDRM breathe for a little bit and go and check HMBL this time. Easy money there now
HMBL VDRM
SmellMyFinger SmellMyFinger 8 minutes ago
I figured as much. Thanks for the response. As a veteran long retail shareholder, I've been greatly disappointed the past three years by both the mismanagement team and the paid cheerleaders here and abroad. In hindsight, it all reeks of fraudulence, misappropriation, and disinformation.
WDLF
JusDePomme JusDePomme 9 minutes ago
Wow check out sinc after hour tweet !!!! What u think of our CEO¿????enough for spike tomorrow?

https://x.com/sinceritycorp
SINC
MetaMonster MetaMonster 9 minutes ago
CEO Fitzgerald pulled the plug on all terminally ill cancer patients,got busted for fraud, website down, sabotaged the only hope for terminally ill cancer patients,filled his pockets and is hiding in his rat hole You can all burn in hell you dirty rat motherfuckers in management, hell is where you
RNAZ

Your Recent History

Delayed Upgrade Clock