ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
( 12.50% )
Updated: 10:44:42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.40
Volume
6,000
0.09 Day's Range 0.09
0.005 52 Week Range 0.20
Previous Close
0.08
Open
0.09
Last Trade
6000
@
0.09
Last Trade Time
10:44:42
Average Volume (3m)
6,680
Financial Volume
-
VWAP
-

CRCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06586610.09565987CS
520.0112.50.080.20.00563280.08434847CS
156-0.11-550.20.20.00532140.0790963CS
260-0.01-100.10.20.00538910.1002585CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
AVM.XAvarone Metals Inc
$ 0.015
(50.00%)
2k
SPFYSpacefy Inc
$ 0.03
(50.00%)
32k
ACREAmerican Critical Elements Inc
$ 0.11
(46.67%)
1.41k
ROADMineral Road Discovery Inc
$ 0.10
(42.86%)
10k
NNL.UNova Net Lease REIT
$ 0.15
(-52.38%)
19k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
220.2k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
TRAITrilogy AI Corp
$ 0.04
(-42.86%)
1.04M
SOLSOL Global Investments Corp
$ 0.30
(13.21%)
3.19M
MILIMilitary Metals Corp
$ 0.44
(-7.37%)
2.14M
HODLSol Strategies Inc
$ 2.88
(19.01%)
1.64M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-3.70%)
1.08M
TRAITrilogy AI Corp
$ 0.04
(-42.86%)
1.04M

Discussion

View Full Feed
IronPantz IronPantz 2 minutes ago
HMBL is a thing of beauty AGAIN!
HMBL
Trooperstocks Trooperstocks 2 minutes ago
$ZENA back up today to $6.79 +14.31% on NEWS!
ZENA
ddls ddls 2 minutes ago
You can't start a jet engine fueled with water.😎
BIEL
gdog gdog 2 minutes ago
yea I like it better also, still have avdl on watch at some point ZI'll jump in for the quick pop.
Glad you reminded me as I scan hundereds of thousands a wk looking for the quick money
Monksdream Monksdream 2 minutes ago
TARA, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/hyskdIMG_3671.gif
Truthsocial Truthsocial 2 minutes ago
What does common sense say about chemo therapy....

Illogical statement...imo

Nah it's the FDA at its best CORRUPT
RDGL
Seminole Red Seminole Red 2 minutes ago
border security on hold till Jan. 20th.
BDEZ BDEZ 3 minutes ago
Yeah,,sec needs to loosen regs though.
kickedoffagain kickedoffagain 3 minutes ago
"Does". LOL.
APRU
fwb fwb 3 minutes ago
Has McDonald (Mickey D's) pick a AI AGENT to assist for their Franchises yet?
SOUN
100lbStriper 100lbStriper 3 minutes ago
lol!!! i solved that problem years and years ago. theres a stash of money in the bed room. its hers if she ever needs money or wants it to do something with. alls she has to do is make sure it never runs dry. because if it does shes screwed!!! i never touch it. but i always tell her when she does...
NLST
Konaploinks Konaploinks 3 minutes ago
U k Jeff is executive chairman of amz
IONQ
manibiotech manibiotech 3 minutes ago
Crickets as expected
NWBO
art2426 art2426 3 minutes ago
>>>WATCH AND LEARN!
KISS - KEEP IT SIMPLE STUPID!
Bullish
BULLISH
BIEL
ducci1 ducci1 3 minutes ago
Charts: SPX Upper Channel T/L Approx 6115 !
SPY
littlejohn littlejohn 3 minutes ago
SMCI, slander my name all over the place,

but don't step on my blue suede shoes...

https://hoodline.com/2024/12/elon-musk-s-xai-to-expand-colossus-supercomputer-boosting-memphis-as-emerging-ai-hub/

https://www.youtube.com/watch?v=T1Ond-OwgU8
SMCI
bill913 bill913 3 minutes ago
Best to get in ASAP
HMBL
weedtrader420 weedtrader420 3 minutes ago
🚀🚀🚀🚀🚀🚀🚀
XRPUSD
charliewho charliewho 3 minutes ago
Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00
JASMYUSD
manibiotech manibiotech 3 minutes ago
And yours in line with an apologist/pumperĀ 
NWBO
Lime Time Lime Time 3 minutes ago
Hot damn, this is looking good !!!

There is a new life in OTC 🚀

Over 2 million dollars traded already 🗽
HMBL
Carjockey2 Carjockey2 4 minutes ago
You're the best and you'll always be the best!!!
236T568 236T568 4 minutes ago
Listen to a DickFallon talk and scream. Not surprised, because this is what lowly Dicks do.

https://x.com/RonFilipkowski/status/1864725514104996092
crazy horse 0 crazy horse 0 4 minutes ago
NATO Ordnance Factory to be Built on Russia's Doorstep

The Lithuanian factory will also send a message to Moscow that Lithuania and its neighbors are part of NATO and that's not going to change anytime soon.

https://nationalinterest.org/blog/buzz/nato-ordnance-factory-b