ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.06
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.045
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRL Latest News

CARL SUBSIDIARY FLOWWORKS INTRODUCES NEW WASTEWATER MEASUREMENT FOR COVID 19

VANCOUVER, May 27, 2020 -- InvestorsHub NewsWire -- Carl Data Solutions Inc. (CSE: CRL, FSE: 7C5, OTC: CDTAF) ("Carl Data"), is pleased to announce that its wholly-owned...

Innovative Data Solutions Companies on Pace to Change the World

NetworkNewsWire Editorial Coverage: The technology driving the Internet of Things (IoT) enables person-to-person, person-to-object and object-to-object connections that facilitate increased...

The Future’s Next Mega-Trend is Here as Smart Companies Embrace the Industrial Internet of Things

NetworknewsWire Editorial Coverage: Famed inventor and engineer Nikola Tesla believed, “The future of our problems does not lie in destroying, but in mastering the machine.” This insightful...

Cease Trade Order Against CCR Technologies

CALGARY, ALBERTA--(Marketwire - May 11, 2010) - CCR Technologies Ltd. (CNSX:CRL) ("CCR" or the "Corporation") announced that further to the news release of the Corporation, dated April 28, 2010...

CCR Technologies Ltd.: Private Sale of Shares by Director and Control Person

CALGARY, ALBERTA--(Marketwire - April 28, 2010) - CCR Technologies Ltd. (CNSX:CRL) ("CCR" or the "Corporation") and Donald R. Seaman, a director and control person of the Corporation jointly...

CCR Technologies Provides Corporate Update

CALGARY, ALBERTA--(Marketwire - April 23, 2010) - CCR Technologies Ltd. (CNSX:CRL) (the "Corporation"), a leading chemical purification technology solutions and service provider, herein provides a...

CCR Technologies Ltd. Announces Management Reorganization

CALGARY, ALBERTA--(Marketwire - Sept. 15, 2009) - CCR Technologies Ltd. (CNSX:CRL) (the "Corporation") (www.reclaim.com), a leading chemical purification technology solutions and service provider...

CCR Technologies Ltd. Announces Voluntary Delisting From TSX and Appointment of New CFO

CALGARY, ALBERTA--(Marketwire - July 15, 2009) - CCR Technologies Ltd. (CNSX:CRL) (TSX:CRL) (the "Corporation") (www.reclaim.com), announces that, at the request of the Corporation, the common...

AGM Statement

RNS Number:5255T Creightons PLC 19 December 2003 Creightons plc ("the Company") All the resolutions put to shareholders today at the Annual General Meeting of the Company were duly...

Interim Results

RNS Number:2767T Creightons PLC 15 December 2003 CREIGHTONS plc ("the Group" or "the Company") Interim results for the six months ended 30 September 2003 Chairman's statement I am...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156-0.015-250.060.1150.03239530.06133092CS
260-0.14-75.67567567570.1850.480.03919610.19995745CS

CRL - Frequently Asked Questions (FAQ)

What is the current Carl Data Solutions share price?
The current share price of Carl Data Solutions is $ 0.045
What is the 1 year trading range for Carl Data Solutions share price?
Carl Data Solutions has traded in the range of $ 0.045 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
gfp927z gfp927z 1 minute ago
>>> Haleon plc (HLN), together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides oral health products, such as toothpa
glenn1919 glenn1919 1 minute ago
ONCO..........................https://stockcharts.com/h-sc/ui?s=ONCO&p=W&b=5&g=0&id=p86431144783
ONCO
Monksdream Monksdream 1 minute ago
GFAI up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/26/elzmuIMG_4229.gif
GFAI
Oleblue Oleblue 1 minute ago
Check out the patents held by some of these quantum companies where some of them have been working on quantum computers for as long as 20 years.

Rigetti Computing currently holds a portfolio of around 165 quantum patents, including both issued and pending patents, establishing their p
RGTI
tw0122 tw0122 2 minutes ago
.82!Let the goose loose 🚀🏦🌅💰💰💎🧨
LITM
govprs govprs 2 minutes ago
It's the holidays Benz.  Buy yourself a drink. Try to smile and be happy 

Melvin will speak when he decides he wants to speak.  I hear your frustration but all the negativity will only serve to help me accumulate more shares.  I'm on the bid so if you can fart out some more maybe my o
GDVM
gfp927z gfp927z 2 minutes ago
>>> Haleon plc (HLN), together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides oral health products, such as toothpa
Gmenfan Gmenfan 2 minutes ago
The Slow, Painful, and Imminent Demise of DEI

It has become deeply embedded in American culture, requiring a herculean effort by Donald Trump to reverse.

by Tim Donner | Dec 26, 2024


It is the most malignant foundation of progressive ideology. Elo
Gmenfan Gmenfan 2 minutes ago
The Slow, Painful, and Imminent Demise of DEI

It has become deeply embedded in American culture, requiring a herculean effort by Donald Trump to reverse.

by Tim Donner | Dec 26, 2024


It is the most malignant foundation of progressive ideology. Elo
exwannabe exwannabe 2 minutes ago
70 million pre-filled syringes annually is a huge number.
Merck is using these for their standard measles, mumps and rubella vaccine given to millions of children every year.

Only a NWBO would dot connect this to DCVax-L

Or else a false flag op by a short trying
NWBO
manibiotech manibiotech 2 minutes ago
Please read my post again
I never said it won't survive , otherwise I would have sold and moved on . 
Do you see any terms that they can't short the stock while lending . Or any lock down period after converting before they can sell . 
Please let me know . I may have missed it .
NWBO
Dcab Dcab 2 minutes ago
I agree with the RM, and IF this is the same guy and IF he is associated with the incoming company then we should see a much higher PPS.
JMHO
PHCG
igotthemojo igotthemojo 3 minutes ago
" For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)"

the US is spending more than they make...we cant afford to be giving huge tax breaks to big corporations...if big companies are given big tax breaks, guess who has to make up the difference
PLUG
surfkast surfkast 3 minutes ago
WOW! A virtual, virtual trademark and address!
Can't make that sh*t up!
SPZI
AugustaFriends AugustaFriends 3 minutes ago
$ABAT 3.54 looking for next wall at $5.07 to $5.38 the 52 week high area.... maybe tomorrow a GAPPER to that range
ABAT
northernwind2021 northernwind2021 3 minutes ago
What a loser.
PHIL
glenn1919 glenn1919 3 minutes ago
SPPL.................................https://stockcharts.com/h-sc/ui?s=SPPL&p=W&b=5&g=0&id=p86431144783
LNZA SPPL
HGilS HGilS 3 minutes ago
When you see something say something: SOMETHING !!!!

They took the ceiling down :-)
ELTP
stock1ace1 stock1ace1 3 minutes ago
Snpx $3.21 Has $15 cashPerShare 1 milly float -> https://schrts.co/yeAVNXnp

PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board
Trooperstocks Trooperstocks 4 minutes ago
$COEP Coeptis Therapeutics Holdings (NASDAQ: COEP) has announced the acquisition of the NexGenAI Affiliates Network platform and launched Coeptis Technologies, marking a strategic expansion into AI-powered solutions. https://www.stocktitan.net/news/COEP/ @nasdaq @coeptistx
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP Coeptis Therapeutics Holdings (NASDAQ: COEP) has announced the acquisition of the NexGenAI Affiliates Network platform and launched Coeptis Technologies, marking a strategic expansion into AI-powered solutions. https://www.stocktitan.net/news/COEP/ @nasdaq @coeptistx
COEP
nathanial nathanial 4 minutes ago
THIS (??) January as in the year 2025?
RDGL
glenn1919 glenn1919 4 minutes ago
sppl......muln......ctm...............................https://stockcharts.com/h-sc/ui?s=sppl&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 4 minutes ago
do not be fooled by the pps-- the dip was an $87 trade- funny it happened after removing my order
ZHUD
farml1234 farml1234 4 minutes ago
bye bye
WDLF

Your Recent History

Delayed Upgrade Clock