We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.384826827927 | 18.19 | 18.26 | 18.19 | 911 | 18.21900307 | CS |
| 4 | 0.08 | 0.4400440044 | 18.18 | 18.26 | 18.09 | 680 | 18.17080069 | CS |
| 12 | 0.26 | 1.44444444444 | 18 | 18.26 | 17.99 | 1273 | 18.07568312 | CS |
| 26 | 0.49 | 2.75745638717 | 17.77 | 18.26 | 17.77 | 817 | 18.03687459 | CS |
| 52 | 0.94 | 5.4272517321 | 17.32 | 18.26 | 17.32 | 490 | 17.98926527 | CS |
| 156 | 18.245 | 121633.333333 | 0.015 | 18.53 | 0.015 | 281 | 16.53144511 | CS |
| 260 | 18.15 | 16500 | 0.11 | 18.53 | 0.005 | 89060 | 0.07889137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1000 |
| 1724360700 | 18.26 | 0.01 | 0.05 | 18.26 | 18.26 | 18.26 | 900 |
| 1724274300 | 18.25 | 0.04 | 0.22 | 18.25 | 18.25 | 18.25 | 300 |
| 1724187900 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 75 |
| 1724101500 | 18.21 | 0.01 | 0.05 | 18.21 | 18.21 | 18.21 | 1679 |
| 1723842300 | 18.2 | 0.02 | 0.11 | 18.19 | 18.2 | 18.19 | 1600 |
| 1723755900 | 18.18 | 0.04 | 0.22 | 18.18 | 18.18 | 18.18 | 1692 |
| 1723669500 | 18.14 | 0.01 | 0.06 | 18.13 | 18.14 | 18.13 | 1800 |
| 1723583100 | 18.13 | 0.04 | 0.22 | 18.13 | 18.13 | 18.13 | 355 |
| 1723496700 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 8 |
| 1723237500 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 70 |
| 1723151100 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 75 |
| 1723064700 | 18.09 | -0.05 | -0.28 | 18.09 | 18.09 | 18.09 | 376 |
| 1722978300 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1722632700 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 20 |
| 1722546300 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1722459900 | 18.14 | 0.03 | 0.17 | 18.11 | 18.14 | 18.11 | 762 |
| 1722373500 | 18.11 | -0.01 | -0.06 | 18.11 | 18.11 | 18.11 | 905 |
| 1722287100 | 18.12 | -0.06 | -0.33 | 18.12 | 18.12 | 18.12 | 867 |
| 1722027900 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 81 |
| 1721941500 | 18.18 | -0.02 | -0.11 | 18.18 | 18.18 | 18.18 | 1245 |
| 1721855100 | 18.2 | 0.02 | 0.11 | 18.2 | 18.2 | 18.2 | 375 |
| 1721768700 | 18.18 | 0.03 | 0.17 | 18.18 | 18.18 | 18.18 | 325 |
| 1721677800 | 18.15 | -0.01 | -0.06 | 18.15 | 18.15 | 18.15 | 177 |
| 1721423100 | 18.16 | -0.02 | -0.11 | 18.16 | 18.16 | 18.16 | 974 |
| 1721336700 | 18.18 | 0.07 | 0.39 | 18.16 | 18.18 | 18.16 | 1503 |
| 1721250300 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1721163900 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 75 |
| 1721077500 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 10 |
| 1720818300 | 18.11 | 0.05 | 0.28 | 18.11 | 18.11 | 18.11 | 354 |
| 1720731900 | 18.06 | 0.01 | 0.06 | 18.06 | 18.06 | 18.06 | 351 |
| 1720645500 | 18.05 | -0.01 | -0.06 | 18.05 | 18.05 | 18.05 | 30405 |
| 1720559100 | 18.06 | 0.04 | 0.22 | 18.05 | 18.06 | 18.05 | 1362 |
| 1720472700 | 18.02 | 0.01 | 0.06 | 18.02 | 18.02 | 18.02 | 361 |
| 1720213500 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 337 |
| 1720127100 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 118 |
| 1720040700 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 7 |
| 1719954300 | 18.01 | 0.01 | 0.06 | 18.01 | 18.01 | 18.01 | 455 |
| 1719608700 | 18 | 0.01 | 0.06 | 17.99 | 18 | 17.99 | 950 |
| 1719522300 | 17.99 | -0.09 | -0.50 | 17.99 | 17.99 | 17.99 | 1523 |
| 1719435900 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 122 |
| 1719349500 | 18.08 | 0.03 | 0.17 | 18.08 | 18.08 | 18.08 | 675 |
| 1719263100 | 18.05 | 0.01 | 0.06 | 18.04 | 18.05 | 18.04 | 1380 |
| 1719003900 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 1259 |
| 1718917500 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1718831100 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 1 |
| 1718744700 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 135 |
| 1718658300 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1718399100 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 92 |
| 1718312700 | 18.04 | 0.02 | 0.11 | 18.04 | 18.04 | 18.04 | 375 |
| 1718226300 | 18.02 | -0.01 | -0.06 | 18.02 | 18.02 | 18.02 | 1500 |
| 1718139900 | 18.03 | -0.03 | -0.17 | 18.03 | 18.03 | 18.03 | 1512 |
| 1718053500 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1717794300 | 18.06 | 0.01 | 0.06 | 18.06 | 18.06 | 18.06 | 325 |
| 1717707900 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1717621500 | 18.05 | 0.02 | 0.11 | 18.05 | 18.05 | 18.05 | 1570 |
| 1717535100 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 108 |
| 1717448700 | 18.03 | 0.02 | 0.11 | 18.02 | 18.03 | 18.02 | 1800 |
| 1717189500 | 18.01 | 0.02 | 0.11 | 18 | 18.01 | 18 | 1575 |
| 1717103100 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 989 |
| 1717016700 | 18 | -0.11 | -0.61 | 18 | 18 | 18 | 394 |
| 1716930300 | 18.11 | 0.01 | 0.06 | 18.11 | 18.11 | 18.11 | 1100 |
| 1716843900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
