We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.264410364886 | 18.91 | 18.91 | 18.86 | 200 | 18.88005005 | CS |
4 | -0.04 | -0.21164021164 | 18.9 | 18.92 | 18.8 | 569 | 18.87112594 | CS |
12 | 0.37 | 2.00108166577 | 18.49 | 18.92 | 18.38 | 606 | 18.66732584 | CS |
26 | 0.82 | 4.54545454545 | 18.04 | 18.92 | 17.99 | 843 | 18.3221746 | CS |
52 | 1.54 | 8.89145496536 | 17.32 | 18.92 | 17.32 | 585 | 18.21917514 | CS |
156 | 18.845 | 125633.333333 | 0.015 | 18.92 | 0.015 | 274 | 17.23927599 | CS |
260 | 18.845 | 125633.333333 | 0.015 | 18.92 | 0.01 | 2974 | 1.04816994 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077900 | 18.86 | -0.01 | -0.05 | 18.86 | 18.86 | 18.86 | 925 |
1734991500 | 18.87 | -0.04 | -0.21 | 18.87 | 18.87 | 18.87 | 748 |
1734732300 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 95 |
1734645900 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 11 |
1734559500 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
1734473100 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 145 |
1734386700 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 965 |
1734127500 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
1734041100 | 18.91 | -0.01 | -0.05 | 18.91 | 18.91 | 18.91 | 1500 |
1733954700 | 18.92 | 0.07 | 0.37 | 18.89 | 18.92 | 18.89 | 2277 |
1733868300 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 28 |
1733781900 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 329 |
1733522700 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 113 |
1733436300 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
1733349900 | 18.85 | 0.01 | 0.05 | 18.85 | 18.85 | 18.85 | 1128 |
1733263500 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 240 |
1733177100 | 18.84 | 0.02 | 0.11 | 18.84 | 18.84 | 18.84 | 468 |
1732917900 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 93 |
1732831500 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 1644 |
1732745100 | 18.82 | -0.08 | -0.42 | 18.8 | 18.82 | 18.8 | 1471 |
1732658700 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 131 |
1732572300 | 18.9 | 0.03 | 0.16 | 18.9 | 18.9 | 18.9 | 575 |
1732313100 | 18.87 | 0.06 | 0.32 | 18.82 | 18.87 | 18.82 | 1918 |
1732226700 | 18.81 | 0.01 | 0.05 | 18.81 | 18.81 | 18.81 | 519 |
1732140300 | 18.8 | 0.08 | 0.43 | 18.8 | 18.8 | 18.8 | 786 |
1732053900 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 79 |
1731967500 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 51 |
1731708300 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 82 |
1731621900 | 18.72 | 0.15 | 0.81 | 18.72 | 18.72 | 18.72 | 1275 |
1731535500 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 159 |
1731449100 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 288 |
1731362700 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 45 |
1731103500 | 18.57 | 0.02 | 0.11 | 18.57 | 18.57 | 18.57 | 493 |
1731017100 | 18.55 | 0.05 | 0.27 | 18.54 | 18.55 | 18.54 | 1772 |
1730930700 | 18.5 | 0.02 | 0.11 | 18.5 | 18.5 | 18.5 | 745 |
1730844300 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 1412 |
1730757900 | 18.48 | -0.01 | -0.05 | 18.48 | 18.48 | 18.48 | 1437 |
1730495100 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 120 |
1730408700 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 52 |
1730322300 | 18.49 | -0.09 | -0.48 | 18.49 | 18.49 | 18.49 | 2251 |
1730235900 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
1730149500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 154 |
1729890300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 384 |
1729803900 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 159 |
1729717500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 400 |
1729631100 | 18.58 | 0.02 | 0.11 | 18.58 | 18.58 | 18.58 | 1652 |
1729544700 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 75 |
1729285500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 53 |
1729199100 | 18.56 | 0.02 | 0.11 | 18.56 | 18.56 | 18.56 | 430 |
1729112700 | 18.54 | 0.05 | 0.27 | 18.54 | 18.54 | 18.54 | 959 |
1729026300 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 221 |
1728680700 | 18.49 | 0.1 | 0.54 | 18.49 | 18.49 | 18.49 | 975 |
1728594300 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 96 |
1728507900 | 18.39 | -0.06 | -0.33 | 18.39 | 18.39 | 18.39 | 390 |
1728421500 | 18.45 | 0 | 0.00 | 18.38 | 18.45 | 18.38 | 3225 |
1728335100 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 247 |
1728075900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 93 |
1727989500 | 18.45 | -0.04 | -0.22 | 18.45 | 18.45 | 18.45 | 496 |
1727903100 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 156 |
1727816700 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 162 |
1727730300 | 18.49 | 0.07 | 0.38 | 18.49 | 18.49 | 18.49 | 385 |
1727471100 | 18.42 | -0.07 | -0.38 | 18.42 | 18.42 | 18.42 | 430 |
1727384700 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 156 |
1727298300 | 18.49 | -0.01 | -0.05 | 18.49 | 18.49 | 18.49 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions