Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Crop Infrastructure Corp (CROP)
Crop Infrastructure Corp (CROP) Historical

CROP Crop Infrastructure Corp

18.82

0.00 (0.00%)

Mar 27 2025 - Closed

Delayed by 15 minutes

CROP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2025	18.82	0.00	0.00%	18.82	18.82	18.82	0
Mar 26 2025	18.82	0.00	0.00%	18.82	18.82	18.82	60
Mar 25 2025	18.82	0.02	0.11%	18.82	18.82	18.82	1,532
Mar 24 2025	18.80	0.00	0.00%	18.80	18.80	18.80	51
Mar 21 2025	18.80	0.00	0.00%	18.80	18.80	18.80	0
Mar 20 2025	18.80	0.02	0.11%	18.80	18.80	18.80	1,483
Mar 19 2025	18.78	0.02	0.11%	18.77	18.79	18.77	2,560
Mar 18 2025	18.76	0.00	0.00%	18.76	18.76	18.76	50
Mar 17 2025	18.76	0.00	0.00%	18.74	18.76	18.74	1,019
Mar 14 2025	18.76	0.00	0.00%	18.76	18.76	18.76	47
Mar 13 2025	18.76	-0.03	-0.16%	18.76	18.76	18.76	487
Mar 12 2025	18.79	-0.02	-0.11%	18.79	18.79	18.79	1,905
Mar 11 2025	18.81	0.00	0.00%	18.81	18.81	18.81	200
Mar 10 2025	18.81	0.00	0.00%	18.81	18.81	18.81	99
Mar 07 2025	18.81	-0.09	-0.48%	18.81	18.81	18.81	325
Mar 06 2025	18.90	0.00	0.00%	18.90	18.90	18.90	69
Mar 05 2025	18.90	0.00	0.00%	18.90	18.90	18.90	0
Mar 04 2025	18.90	0.00	0.00%	18.90	18.90	18.90	133
Mar 03 2025	18.90	0.02	0.11%	18.90	18.90	18.90	2,189
Feb 28 2025	18.88	0.03	0.16%	18.88	18.88	18.88	1,006
Feb 27 2025	18.85	0.00	0.00%	18.85	18.85	18.85	200
Feb 26 2025	18.85	-0.09	-0.48%	18.85	18.85	18.85	405
Feb 25 2025	18.94	0.01	0.05%	18.92	18.94	18.92	2,147
Feb 24 2025	18.93	0.00	0.00%	18.93	18.93	18.93	221
Feb 21 2025	18.93	0.00	0.00%	18.93	18.93	18.93	492
Feb 20 2025	18.93	0.00	0.00%	18.93	18.93	18.93	150
Feb 19 2025	18.93	0.00	0.00%	18.93	18.93	18.93	144
Feb 18 2025	18.93	0.01	0.05%	18.93	18.93	18.93	1,743
Feb 14 2025	18.92	0.00	0.00%	18.92	18.92	18.92	619
Feb 13 2025	18.92	-0.01	-0.05%	18.90	18.92	18.90	3,559
Feb 12 2025	18.93	0.00	0.00%	18.93	18.93	18.93	93
Feb 11 2025	18.93	0.00	0.00%	18.93	18.93	18.93	150
Feb 10 2025	18.93	0.03	0.16%	18.91	18.93	18.91	2,259
Feb 07 2025	18.90	0.00	0.00%	18.90	18.90	18.90	70
Feb 06 2025	18.90	0.00	0.00%	18.90	18.90	18.90	186
Feb 05 2025	18.90	0.04	0.21%	18.90	18.90	18.90	965
Feb 04 2025	18.86	-0.08	-0.42%	18.86	18.86	18.86	436
Feb 03 2025	18.94	0.01	0.05%	18.94	18.94	18.94	2,850
Jan 31 2025	18.93	0.03	0.16%	18.93	18.93	18.93	965
Jan 30 2025	18.90	0.01	0.05%	18.90	18.90	18.90	1,118
Jan 29 2025	18.89	-0.12	-0.63%	18.89	18.89	18.89	450
Jan 28 2025	19.01	0.00	0.00%	19.01	19.01	19.01	90
Jan 27 2025	19.01	0.00	0.00%	19.01	19.01	19.01	80
Jan 24 2025	19.01	0.01	0.05%	19.01	19.01	19.01	650
Jan 23 2025	19.00	0.01	0.05%	19.00	19.00	19.00	2,470
Jan 22 2025	18.99	0.03	0.16%	18.99	18.99	18.99	670
Jan 21 2025	18.96	0.05	0.26%	18.96	18.96	18.96	2,090
Jan 20 2025	18.91	-0.04	-0.21%	18.91	18.91	18.91	1,900
Jan 17 2025	18.95	0.03	0.16%	18.95	18.95	18.95	707
Jan 16 2025	18.92	0.04	0.21%	18.93	18.93	18.92	693
Jan 15 2025	18.88	0.03	0.16%	18.87	18.88	18.87	2,764
Jan 14 2025	18.85	0.00	0.00%	18.85	18.85	18.85	1,045
Jan 13 2025	18.85	-0.03	-0.16%	18.85	18.85	18.85	1,784
Jan 10 2025	18.88	0.01	0.05%	18.88	18.88	18.88	467
Jan 09 2025	18.87	0.01	0.05%	18.87	18.87	18.87	2,162
Jan 08 2025	18.86	0.00	0.00%	18.86	18.86	18.86	130
Jan 07 2025	18.86	0.00	0.00%	18.86	18.86	18.86	155
Jan 06 2025	18.86	0.00	0.00%	18.86	18.86	18.86	20
Jan 03 2025	18.86	0.00	0.00%	18.86	18.86	18.86	2,000
Jan 02 2025	18.86	0.06	0.32%	18.83	18.86	18.83	1,915
Dec 31 2024	18.80	0.00	0.00%	18.80	18.80	18.80	63
Dec 30 2024	18.80	-0.06	-0.32%	18.80	18.80	18.80	2,250

Crop Infrastructure

Industrial Stars Of Ital...

Shizuoka Gas (PK)

Fomento Economico Mexica...

RYU Apparel (CE)

Ve Circular Etf

PT Unilever Indonesia Tbk (PK)

Direxion Daily Real Esta...

Emerging Markets Soverei...

Compass EMP US Large Cap...

Hedera Hashgraph

CIBC International Equit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions