ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.86
0.00
( 0.00% )
Updated: 09:32:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.86
Bid
18.73
Ask
18.80
Volume
-
0.00 Day's Range 0.00
17.32 52 Week Range 18.92
Previous Close
18.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
628
Financial Volume
-
VWAP
-

CROP Latest News

CROP'S Tenant Hempire Receives Cultivation and Extraction License in Oklahoma

CROP'S Tenant Hempire Receives Cultivation and Extraction License in Oklahoma Canada NewsWire VANCOUVER, British Columbia, May 2, 2019 VANCOUVER, British Columbia, May 2, 2019 /CNW/ -- CROP...

CROP's Roll-out in Oklahoma 'Well Under Way' With Addition of Drying and Propagation Units

CROP's Roll-out in Oklahoma 'Well Under Way' With Addition of Drying and Propagation Units Canada NewsWire VANCOUVER, British Columbia, April 25, 2019 VANCOUVER, British Columbia, April 25, 2019...

CROPs 57,600 Square Foot Nevada Nursery Ready for Plants for CBD Farms

CROPs 57,600 Square Foot Nevada Nursery Ready for Plants for CBD Farms Canada NewsWire VANCOUVER, British Columbia, April 23, 2019 VANCOUVER, British Columbia, April 23, 2019 /CNW/ -- CROP...

CROP California Receives 1,000 Four Foot Cannabis Plants to Begin and Accelerate the 2019 California Cultivation Season

CROP California Receives 1,000 Four Foot Cannabis Plants to Begin and Accelerate the 2019 California Cultivation Season Canada NewsWire VANCOUVER, British Columbia, April 18, 2019 VANCOUVER...

CROP's Tenant Brands Hempire and Evolution now Available in 40 Retail Locations With Over 100 Available SKU's

CROP's Tenant Brands Hempire and Evolution now Available in 40 Retail Locations With Over 100 Available SKU's Canada NewsWire VANCOUVER, British Columbia, April 3, 2019 VANCOUVER, British...

CROP Announces Closing of Senior Secured Convertible Debenture Offering

CROP Announces Closing of Senior Secured Convertible Debenture Offering Canada NewsWire VANCOUVER, British Columbia, Feb. 26, 2019 VANCOUVER, British Columbia, Feb. 26, 2019 /CNW/ -- CROP...

CROP HITS IMPORTANT MILESTONE WITH TENANT HARVESTING IN CALIFORNIA

Vancouver, British Columbia -- August 09, 2018 -- Investors Hub NewsWire -- CROP Infrastructure Corp. (CSE: CROP) (OTCMKTS: CRXPF) (“CROP” or the “Company”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.052994170641218.8718.8718.8655818.86447101CS
40.020.10615711252718.8418.9218.8449818.88783772CS
120.412.2222222222218.4518.9218.3862818.67745767CS
260.854.719600222118.0118.9218.0183418.34033811CS
521.548.8914549653617.3218.9217.3259018.22406912CS
15618.845125633.3333330.01518.920.01527517.24917631CS
26018.845125633.3333330.01518.920.0123431.33403777CS

CROP - Frequently Asked Questions (FAQ)

What is the current Crop Infrastructure share price?
The current share price of Crop Infrastructure is $ 18.86
What is the 1 year trading range for Crop Infrastructure share price?
Crop Infrastructure has traded in the range of $ 17.32 to $ 18.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.015
(200.00%)
37.34k
BLSTBlast Resources Inc
$ 0.14
(133.33%)
1,000
GORGoldrea Resources Corp
$ 0.02
(100.00%)
2k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
2k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
17.5k
IZOIzotropic Corporation
$ 0.055
(-52.17%)
140.27k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
TONETriple One Metals Inc
$ 0.005
(-50.00%)
19k
CLDVCloud3 Ventures Inc
$ 0.115
(-36.11%)
33.93k
HAMRSilver Hammer Mining Corp
$ 0.03
(-33.33%)
4k
IDKThreeD Capital Inc
$ 0.23
(39.39%)
3.86M
QIMCQuebec Innovative Materials Corp
$ 0.075
(-6.25%)
1.99M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
PMEDPredictmedix Al Inc
$ 0.01
(0.00%)
1.38M
PKKPeak Fintech Group Inc
$ 0.06
(-7.69%)
1.18M

Discussion

View Full Feed
FFFacts FFFacts 3 minutes ago
You are seriously pathetic watching youtube and porn all day.
FNMA
DimesForShares DimesForShares 3 minutes ago
Your efforts to spin a failure into a great success resemble 12 elephants trying to play Twister.

A failure is a failure.  No sale.
KBLB
ictjay ictjay 3 minutes ago
Highlights please
lakers17 lakers17 3 minutes ago
The NSA*V exact playbook continues. Put out a PR just about every day. And pure fluff. ZEUS and NFTs are laughable. No one is going to trust this company with $1,800 in the bank as of last filing.
BCDS
Amigo Mike Amigo Mike 3 minutes ago
Kinda why I said ZIVO should have someone in the office spamming the depth of agriculture in every state ... including Michigan as home state. Plus da Federal Dept of Agriculture, HHS, CDC, you name it.

Any news publication writing about it. Any industry publication.

ZIVO
Hi_Lo Hi_Lo 3 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
tw0122 tw0122 3 minutes ago
SMX ran already maybe WNW has some quick action 
SMX
Mark Mark 4 minutes ago
$ERNA .31 worth watching, has made some nice moves in the past
ERNA
benz280e benz280e 4 minutes ago
No, what we have is an immature childish game player who thinks he should be in charge of everything. Who put you on that mantle? You delusionally put yourself there. You believe you're the all-knowing of all things. By pumping a proven loser, (Melvin) you've made your own bed. Now sleep in it.
GDVM
abazaba375 abazaba375 4 minutes ago
Got some .0026 keep em coming 
SFIO
janetcanada janetcanada 4 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.
RDAR
jevil2019 jevil2019 4 minutes ago
Yup im thinking the same. Be sure to look at that other ticker I told you about, big news is coming there also.
RDAR
havnagoodtime havnagoodtime 4 minutes ago
Dennis is down to only a handful of admirers on X now. All the rest have been blocked from replying and/or are hoping the SEC busts his azz. I doubt the SEC will do anything, although, posts of questionable behavior have been screenshot'd and reported to the SEC. So who knows? Only the SEC knows. Ju
DPLS
fung_derf fung_derf 4 minutes ago
Today, for fun I decided to go back and read post number 1 on the AMZN board here to see if we had any true geniuses. Funny enough, there were far more people telling you to short the stock and buy puts on it. One poster posted a story written by some guy who apparently understood the future, and I'
AMZN
shurtha2000 shurtha2000 4 minutes ago
SOBR $1.32
SOBR
Poo28 Poo28 5 minutes ago
DBMM is executing its blueprint for growth with an announced pivot to AI as described at OTCM’s AI & Technology Conference.

No way will Company provide client information to those who only defame and want to damage Company. Company signs NDAs every time because bashers previously jus
DBMM OTCM
Moonboy1 Moonboy1 5 minutes ago
Haha. Well that one is up big now today so go figure. Never seen a stick anounce future offerings and then go up 40%.
TNXP
Trooperstocks Trooperstocks 5 minutes ago
$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
Eagle1 Eagle1 5 minutes ago
RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
StayHumble StayHumble 5 minutes ago
wow💹122M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Trooperstocks Trooperstocks 5 minutes ago
$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
tw0122 tw0122 5 minutes ago
Monster in progress .98 next $1.26 then $1.73 will take it ..of course was at $10 lol
Parker61 Parker61 5 minutes ago
What exactly is the truth?
In January of 2024 through mid-year, this stock was going to NASDAQ.
Mid-year and beyond, this stock is being manipulated and we are all trade-frauds.
Now, we are afraid of the truth.
Nothing good has happened here in years! ST3 is a fraud!
TPTW