Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 9990 | 0.03654655 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 126096 | 0.0423072 | CS |
| 12 | 0 | 0 | 0.035 | 0.06 | 0.035 | 241957 | 0.04957563 | CS |
| 26 | 0 | 0 | 0.035 | 0.06 | 0.035 | 150195 | 0.0473557 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.06 | 0.025 | 111691 | 0.04346295 | CS |
| 156 | -0.27 | -88.5245901639 | 0.305 | 0.32 | 0.025 | 178774 | 0.13163234 | CS |
| 260 | 0.005 | 16.6666666667 | 0.03 | 0.34 | 0.025 | 295075 | 0.14511086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 382 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19500 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732053900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15450 |
| 1731708300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 604071 |
| 1731621900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 23289 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 121000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12200 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 76000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1730930700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 104059 |
| 1730844300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 20875 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 99400 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3135 |
| 1730322300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 163065 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107740 |
| 1730149500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1134639 |
| 1729890300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 829126 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 151200 |
| 1729717500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 504425 |
| 1729631100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 87000 |
| 1729544700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 602672 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 448028 |
| 1729112700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 470987 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 458760 |
| 1728680700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 152000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80454 |
| 1728507900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 6000 |
| 1728421500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 537709 |
| 1728335100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 752505 |
| 1728075900 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 4132376 |
| 1727989500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 356700 |
| 1727903100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 259100 |
| 1727816700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 305000 |
| 1727730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727471100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 750 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33007 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727211900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 144000 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31000 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43750 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 750 |
| 1726607100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 85875 |
| 1726520700 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 687300 |
| 1726261500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42000 |
| 1726175100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726088700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1726002300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 199095 |
| 1725915900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10500 |
| 1725656700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7710 |
| 1725570300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10375 |
| 1725483900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1725397500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 35800 |
| 1725051900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724965500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200020 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22300 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58250 |
| 1724706300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
