Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Cruz Battery Metals Corp (CRUZ)
Cruz Battery Metals Corp (CRUZ) Historical

CRUZ Cruz Battery Metals Corp

0.04

0.005 (14.29%)

Jan 07 2025 - Closed

Delayed by 15 minutes

CRUZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	0.035	0.00	0.00%	0.035	0.035	0.035	12
Jan 03 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	17,000
Jan 02 2025	0.04	0.00	0.00%	0.04	0.04	0.04	500
Dec 31 2024	0.04	0.005	14.29%	0.04	0.045	0.04	29,000
Dec 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	17,100
Dec 27 2024	0.035	-0.015	-30.00%	0.04	0.04	0.035	245,500
Dec 24 2024	0.05	0.00	0.00%	0.04	0.05	0.04	4,000
Dec 23 2024	0.05	0.01	25.00%	0.035	0.05	0.035	32,000
Dec 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	98,000
Dec 18 2024	0.04	0.005	14.29%	0.035	0.04	0.03	229,000
Dec 17 2024	0.035	0.005	16.67%	0.035	0.035	0.035	928,865
Dec 16 2024	0.03	0.00	0.00%	0.03	0.035	0.03	317,100
Dec 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	771
Dec 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	85,000
Dec 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	120,800
Dec 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	21,600
Dec 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	57,000
Dec 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 04 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,750
Dec 03 2024	0.035	0.00	0.00%	0.035	0.0375	0.035	40,500
Dec 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	119,242
Nov 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	21,850
Nov 28 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	9,000
Nov 27 2024	0.04	0.005	14.29%	0.04	0.04	0.04	9,000
Nov 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,500
Nov 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	382
Nov 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	19,500
Nov 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,000
Nov 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	5,000
Nov 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,450
Nov 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	604,071
Nov 14 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	23,289
Nov 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Nov 12 2024	0.04	0.00	0.00%	0.04	0.04	0.035	121,000
Nov 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,200
Nov 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	76,000
Nov 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,500
Nov 06 2024	0.04	0.005	14.29%	0.04	0.04	0.035	104,059
Nov 05 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	20,875
Nov 04 2024	0.04	0.00	0.00%	0.04	0.04	0.035	99,400
Nov 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Oct 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,135
Oct 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	163,065
Oct 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	107,740
Oct 28 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	1,134,639
Oct 25 2024	0.05	0.005	11.11%	0.05	0.05	0.05	829,126
Oct 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	151,200
Oct 23 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	504,425
Oct 22 2024	0.05	0.005	11.11%	0.05	0.05	0.05	87,000
Oct 21 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	602,672
Oct 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	448,028
Oct 16 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	470,987
Oct 15 2024	0.055	0.00	0.00%	0.055	0.055	0.05	458,760
Oct 11 2024	0.055	0.005	10.00%	0.05	0.055	0.05	152,000
Oct 10 2024	0.05	0.00	0.00%	0.05	0.055	0.05	80,454
Oct 09 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	6,000

Cruz Battery Metals

Societe Generale Effekten

Globalink Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions