Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Cruz Battery Metals Corp (CRUZ)
Cruz Battery Metals Corp (CRUZ) Historical

CRUZ Cruz Battery Metals Corp

0.03

0.00 (0.00%)

Feb 14 2025 - Closed

Delayed by 15 minutes

CRUZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	0.03	0.00	0.00%	0.03	0.03	0.025	89,050
Feb 13 2025	0.03	0.00	0.00%	0.03	0.03	0.03	47,856
Feb 12 2025	0.03	0.00	0.00%	0.03	0.03	0.03	114,040
Feb 11 2025	0.03	-0.005	-14.29%	0.03	0.035	0.03	325,414
Feb 10 2025	0.035	0.00	0.00%	0.035	0.035	0.035	325
Feb 07 2025	0.035	0.005	16.67%	0.035	0.035	0.035	50,000
Feb 06 2025	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Feb 05 2025	0.03	0.00	0.00%	0.035	0.035	0.03	45,000
Feb 04 2025	0.03	0.00	0.00%	0.03	0.03	0.03	206,000
Feb 03 2025	0.03	0.00	0.00%	0.03	0.03	0.03	167,000
Jan 31 2025	0.03	-0.005	-14.29%	0.03	0.035	0.03	367,000
Jan 30 2025	0.035	0.005	16.67%	0.03	0.035	0.03	67,000
Jan 29 2025	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Jan 28 2025	0.03	0.00	0.00%	0.03	0.03	0.03	35,200
Jan 27 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	262,000
Jan 24 2025	0.035	0.00	0.00%	0.035	0.035	0.035	33,000
Jan 23 2025	0.035	0.00	0.00%	0.035	0.035	0.035	3,800
Jan 22 2025	0.035	0.005	16.67%	0.035	0.035	0.035	69,500
Jan 21 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,000
Jan 20 2025	0.035	0.005	16.67%	0.035	0.035	0.035	20,000
Jan 17 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	2,000
Jan 16 2025	0.035	0.00	0.00%	0.035	0.035	0.035	14,000
Jan 15 2025	0.035	0.00	0.00%	0.035	0.035	0.035	48,000
Jan 14 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	563,000
Jan 13 2025	0.04	0.00	0.00%	0.04	0.04	0.04	37,614
Jan 10 2025	0.04	0.005	14.29%	0.04	0.04	0.035	184,000
Jan 09 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	58,000
Jan 08 2025	0.04	0.00	0.00%	0.04	0.04	0.04	36,000
Jan 07 2025	0.04	0.005	14.29%	0.04	0.04	0.04	20,000
Jan 06 2025	0.035	0.00	0.00%	0.035	0.035	0.035	12
Jan 03 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	17,000
Jan 02 2025	0.04	0.00	0.00%	0.04	0.04	0.04	500
Dec 31 2024	0.04	0.005	14.29%	0.04	0.045	0.04	29,000
Dec 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	17,100
Dec 27 2024	0.035	-0.015	-30.00%	0.04	0.04	0.035	245,500
Dec 24 2024	0.05	0.00	0.00%	0.04	0.05	0.04	4,000
Dec 23 2024	0.05	0.01	25.00%	0.035	0.05	0.035	32,000
Dec 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	98,000
Dec 18 2024	0.04	0.005	14.29%	0.035	0.04	0.03	229,000
Dec 17 2024	0.035	0.005	16.67%	0.035	0.035	0.035	928,865
Dec 16 2024	0.03	0.00	0.00%	0.03	0.035	0.03	317,100
Dec 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	771
Dec 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	85,000
Dec 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	120,800
Dec 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	21,600
Dec 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	57,000
Dec 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 04 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,750
Dec 03 2024	0.035	0.00	0.00%	0.035	0.0375	0.035	40,500
Dec 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	119,242
Nov 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	21,850
Nov 28 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	9,000
Nov 27 2024	0.04	0.005	14.29%	0.04	0.04	0.04	9,000
Nov 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,500
Nov 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	382
Nov 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	19,500
Nov 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,000

Cruz Battery Metals

Vicarious Surgical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions