Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Cruz Battery Metals Corp (CRUZ)
Cruz Battery Metals Corp (CRUZ) Historical

CRUZ Cruz Battery Metals Corp

0.04

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CRUZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	16,530
Jul 16 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	83,000
Jul 15 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,900
Jul 12 2024	0.04	0.005	14.29%	0.04	0.045	0.04	111,000
Jul 11 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	89,311
Jul 10 2024	0.04	0.005	14.29%	0.04	0.04	0.04	14,000
Jul 09 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	73,500
Jul 08 2024	0.04	0.005	14.29%	0.035	0.04	0.035	75,500
Jul 05 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	20,525
Jul 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	300
Jul 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 28 2024	0.04	0.00	0.00%	0.04	0.045	0.04	22,000
Jun 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Jun 26 2024	0.04	-0.005	-11.11%	0.035	0.04	0.035	10,000
Jun 25 2024	0.045	0.00	0.00%	0.04	0.045	0.04	10,900
Jun 24 2024	0.045	0.00	0.00%	0.04	0.045	0.04	41,000
Jun 21 2024	0.045	0.01	28.57%	0.04	0.045	0.04	98,000
Jun 20 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	72,000
Jun 19 2024	0.04	0.00	0.00%	0.045	0.045	0.04	177,000
Jun 18 2024	0.04	0.00	0.00%	0.045	0.045	0.04	269,600
Jun 17 2024	0.04	0.00	0.00%	0.045	0.045	0.04	29,000
Jun 14 2024	0.04	0.00	0.00%	0.04	0.045	0.04	87,900
Jun 13 2024	0.04	0.005	14.29%	0.035	0.04	0.035	91,375
Jun 12 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	623,295
Jun 11 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	57,000
Jun 10 2024	0.045	0.00	0.00%	0.05	0.05	0.045	29,000
Jun 07 2024	0.045	0.005	12.50%	0.04	0.045	0.04	164,700
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	17,000
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	45,000
Jun 03 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	92,211
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.045	18,000
May 30 2024	0.05	0.015	42.86%	0.04	0.06	0.04	770,092
May 29 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	158,000
May 28 2024	0.04	0.005	14.29%	0.04	0.04	0.04	56,976
May 27 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	13,579
May 24 2024	0.04	0.005	14.29%	0.035	0.04	0.035	119,002
May 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	114,749
May 22 2024	0.035	0.00	0.00%	0.03	0.035	0.03	8,500
May 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,000
May 16 2024	0.035	0.005	16.67%	0.035	0.035	0.035	44,600
May 15 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	10,000
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
May 13 2024	0.035	0.005	16.67%	0.035	0.035	0.035	83,000
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,650
May 09 2024	0.03	-0.01	-25.00%	0.035	0.035	0.03	141,000
May 08 2024	0.04	0.00	0.00%	0.04	0.045	0.04	49,000
May 07 2024	0.04	0.015	60.00%	0.03	0.04	0.03	509,200
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 03 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	47,600
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
May 01 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	72,197
Apr 30 2024	0.035	0.005	16.67%	0.035	0.035	0.035	97,000
Apr 29 2024	0.03	0.00	0.00%	0.035	0.035	0.03	31,900
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,100
Apr 25 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,600
Apr 24 2024	0.035	0.005	16.67%	0.035	0.035	0.035	10,835
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,016
Apr 22 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	5,000

Cruz Battery Metals

iShares 1 to 3 Year Trea...

Twelve Seas Investment C... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions