CSR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.56 | 0.085 | 17.89% | 0.56 | 0.56 | 0.56 | 3,500 |
Jul 19 2024 | 0.475 | 0.02 | 4.40% | 0.475 | 0.475 | 0.475 | 2,500 |
Jul 18 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jul 17 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jul 16 2024 | 0.455 | -0.015 | -3.19% | 0.54 | 0.54 | 0.455 | 24,500 |
Jul 15 2024 | 0.47 | -0.15 | -24.19% | 0.465 | 0.49 | 0.45 | 25,000 |
Jul 12 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Jul 11 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Jul 10 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Jul 09 2024 | 0.62 | 0.17 | 37.78% | 0.62 | 0.62 | 0.62 | 500 |
Jul 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jul 05 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 5,000 |
Jul 04 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jul 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 2,500 |
Jul 02 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 27 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 25 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 21 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 20 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 19 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 13 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.46 | 0.45 | 22,000 |
Jun 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,000 |
Jun 06 2024 | 0.50 | 0.035 | 7.53% | 0.50 | 0.50 | 0.50 | 5,000 |
Jun 05 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Jun 04 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Jun 03 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
May 31 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
May 30 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
May 29 2024 | 0.465 | -0.025 | -5.10% | 0.49 | 0.49 | 0.465 | 6,500 |
May 28 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 27 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 5,000 |
May 24 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 23 2024 | 0.49 | 0.03 | 6.52% | 0.49 | 0.49 | 0.49 | 10,000 |
May 22 2024 | 0.46 | -0.03 | -6.12% | 0.465 | 0.465 | 0.46 | 5,000 |
May 21 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 9,500 |
May 17 2024 | 0.50 | -0.05 | -9.09% | 0.50 | 0.50 | 0.50 | 5,000 |
May 16 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 13,500 |
May 15 2024 | 0.50 | 0.035 | 7.53% | 0.50 | 0.50 | 0.50 | 5,000 |
May 14 2024 | 0.465 | 0.025 | 5.68% | 0.49 | 0.50 | 0.465 | 18,100 |
May 13 2024 | 0.44 | -0.05 | -10.20% | 0.435 | 0.45 | 0.40 | 39,083 |
May 10 2024 | 0.49 | 0.00 | 0.00% | 0.46 | 0.49 | 0.43 | 45,500 |
May 09 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 2,631 |
May 08 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 07 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 06 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 367 |
May 03 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 02 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 10,000 |
May 01 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 27,667 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 7,500 |
Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 2,500 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 7,500 |