ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cascada Silver Corp

Cascada Silver Corp (CSS)

0.05
0.005
(11.11%)
Closed January 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.05
Volume
256,500
0.045 Day's Range 0.05
0.01 52 Week Range 0.06
Previous Close
0.045
Open
0.045
Last Trade
45000
@
0.05
Last Trade Time
Average Volume (3m)
806,556
Financial Volume
-
VWAP
-

CSS Latest News

Holding(s) in Co.-Replacement

RNS Number:3573U CSS Stellar PLC 16 January 2004 CSS Stellar plc Holding in company - Replacement 16 January 2004 The following replaces the "Holdings in Company" announcement released...

Holding(s) in Company

RNS Number:3527U CSS Stellar PLC 16 January 2004 CSS Stellar plc Holding in company 16 January 2004 CSS Stellar plc ("the Company") was informed on 16 January 2004 that FMR Corporation...

Disposal and Trading Update

RNS Number:9525T CSS Stellar PLC 07 January 2004 Immediate Release 7 January 2004 CSS STELLAR PLC ("CSS Stellar" or "the Group") DISPOSAL OF ARB FROM THE EVENTS DIVISION AND PRE- CLOSE...

Holding(s) in Company

RNS Number:2260T CSS Stellar PLC 12 December 2003 CSS Stellar plc Holding in Company 12 December 2003 CSS Stellar plc ("the Company") announces that it was notified on 11 December...

Change of Adviser

RNS Number:1932R CSS Stellar PLC 22 October 2003 CSS Stellar PLC Appointment of broker 22 October 2003 CSS Stellar plc ("the Company) is pleased to announce that Bridgewell Securities...

Interim Results

RNS Number:9994P CSS Stellar PLC 22 September 2003 For Immediate Release Monday, 22 September 2003 CSS Stellar plc ("CSS" or "the Group") Interim Results For the Six...

Change of Adviser

RNS Number:6591P CSS Stellar PLC 11 September 2003 Immediate Release 11 September 2003 CSS STELLAR PLC ("the Company") Appointment of Nominated Adviser The Company is pleased...

Issue of Equity

RNS Number:1452O CSS Stellar PLC 30 July 2003 CSS STELLAR PLC - ISSUE OF EQUITY. CSS Stellar plc ("CSS" or the "Company") On 20 June 2001, the Company announced the acquisition of...

Director Declaration

RNS Number:0119O CSS Stellar PLC 28 July 2003 CSS Stellar plc ("CSS Stellar" or "the Company") Director Declaration Further to the announcement on 22 July 2003 of Kevin Granville...

Board Changes

RNS Number:8095N CSS Stellar PLC 22 July 2003 CSS Stellar plc ("CSS Stellar" or "the Group") Board changes and organisation of businesses CSS Stellar, the AIM listed sports and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01250.040.0550.048832130.045CS
40.00511.11111111110.0450.0550.0358109120.04308603CS
120.0266.66666666670.030.060.038065560.04717851CS
260.0266.66666666670.030.060.0154996940.04175118CS
520.035233.3333333330.0150.060.013269560.03831861CS
1560.01542.85714285710.0350.0750.011815250.03605271CS
260-0.15-750.20.20.011988250.03969658CS

CSS - Frequently Asked Questions (FAQ)

What is the current Cascada Silver share price?
The current share price of Cascada Silver is $ 0.05
What is the 1 year trading range for Cascada Silver share price?
Cascada Silver has traded in the range of $ 0.01 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
TradingCharts TradingCharts 1 minute ago
Ganfeng lithium in 5 Salares in Argentina and now in Mali.
https://www.linkedin.com/posts/oscarvargasvillazon_ganfeng-lithium-en-5-salares-en-argentina-ugcPost-7281847783765028864--9cc?utm_source=share&utm_medium=member_desktop
As the Goulamina project was put into production, how did
IBATF
My911Voice My911Voice 4 minutes ago
Is $CUBT showing signs of life? I would be nice if this is the year.

Student/Steve, what are the plans? Is this happening or will Lucy pull the football away again?
CUBT
delerious1 delerious1 4 minutes ago
Henry Rollins - Liar - Higher Quality

https://www.youtube.com/watch?v=awY1MRlMKMc
OMOLIVES OMOLIVES 5 minutes ago
Hey...here's a fun one. The top points leader on the Pittsburgh Penguins is 37 years old :) Livn' in limbo @ Pittsburgh.
delerious1 delerious1 6 minutes ago
Ode to our new Pres.....
https://www.youtube.com/watch?v=awY1MRlMKMc
petemantx petemantx 7 minutes ago
This article shows IMO how hydrogen-powered vehicles will become THE preferred engine of the future and put electric out of business. Should be great for the prospects of GWTI with our H-Reformer. https://www.foxnews.com/video/6366965741112
GWTI
Pennyboy20 Pennyboy20 7 minutes ago
Well, hopefully by end of day Tuesday we get the annual filing.
IBGR
blackhawks blackhawks 7 minutes ago
$200/day?! Your honor, my wine budget! 🍷

Federal judge orders Rudy Giuliani to swear in a statement that records show there was no fraud in the 2020 election

This makes me smile

HAHAHA. Federal judge orders Rudy Giuliani to swear in a statement th
janice shell janice shell 8 minutes ago
Absolutely!
NoMoDo NoMoDo 9 minutes ago
If the companies tried to double count the $17mil, there could be a class action against WSCG and HMBL for an additional $17mil in assets from shareholders. You can't say that the value of a company is $17mil and that they will add $45mil sixty days later so that the value equals $17mil. If they s
HMBL
FatedFish FatedFish 10 minutes ago
Truthfully the AS DID go to 5bil with the Q3 fins posted. 

But OS didn't change yes. 

The 1bil increase in AS was prudent imo, even if it will lead to dilution. 

Because he made need to raise capital for future projects. 

He bought GRLT wit
GRLT
northernwind2021 northernwind2021 10 minutes ago
Sounds like you heard something for tomorrow.
PHIL
Sunnybank Sunnybank 13 minutes ago
To da Moon Alice!
SHIBUSD
PioneerCorsair42 PioneerCorsair42 13 minutes ago
Well, new but not unexpected!
SPZI
Nihil8 Nihil8 13 minutes ago
SCAAAAAAM
CNNA
Tyrus603 Tyrus603 13 minutes ago
The only thing I got wrong on the GOFF/WNFT reverse merger into WAX is that Calasse's court case would be enough to nix it. The Worldwide Asset Exchange was the target, confidentiality agreement with Sharp meant he couldn't confirm.
You are too petty and closed minded to admit to the obvious.
GVSI WNFT
lodas lodas 14 minutes ago
yo ron?..... classes 19 and 22 are "impaired from any future distributions".... it says so right in the official chapter 11 documents.... stop with your B.S. and defend your posts.... I have asked you countless times to debate you for your assertions , yet you hide!!!!!! WTF is wrong with you???...
COOP
unlimitedgains4 unlimitedgains4 14 minutes ago
I like how you already knew and you just wanted him to waste his time typing out numbers 😂💀
HMBL
misterfishman misterfishman 14 minutes ago
Thats going to be a hard fight the bills are a good team.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 15 minutes ago
Damn it. I’ve noticed their updates are very vague when it comes to dates or concrete advancements. I know the pink otc is a cesspool but I’ve always assumed the OtcQB had more stringent standards.
XERI
misterfishman misterfishman 17 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 17 minutes ago
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 17 minutes ago
Someone just got schooled!
HMBL
blackhawks blackhawks 17 minutes ago
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear, stark, face off.
gp22 gp22 18 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ