We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | CS |
| 12 | -0.025 | -17.2413793103 | 0.145 | 0.15 | 0.095 | 23480 | 0.13254146 | CS |
| 26 | 0 | 0 | 0.12 | 0.15 | 0.08 | 69696 | 0.11222842 | CS |
| 52 | -0.005 | -4 | 0.125 | 0.26 | 0.08 | 172431 | 0.16380092 | CS |
| 156 | -0.12 | -50 | 0.24 | 0.28 | 0.025 | 102755 | 0.12123693 | CS |
| 260 | -0.01 | -7.69230769231 | 0.13 | 0.45 | 0.025 | 98477 | 0.14473008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734732300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734645900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734559500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734473100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734386700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734127500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734041100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733954700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733868300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733781900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733522700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733436300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733349900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733263500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733177100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732917900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732831500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732745100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732658700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732572300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732313100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732226700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732140300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732053900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731967500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731708300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731621900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731535500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731449100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731362700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731103500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731017100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730930700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730844300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730757900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730495100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 29500 |
| 1730408700 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.115 | 57700 |
| 1730322300 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 143300 |
| 1730235900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 60 |
| 1730149500 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 3000 |
| 1729890300 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 2814 |
| 1729803900 | 0.125 | -0.015 | -10.71 | 0.13 | 0.14 | 0.125 | 75400 |
| 1729717500 | 0.14 | 0 | 0.00 | 0.135 | 0.15 | 0.135 | 118500 |
| 1729631100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 898 |
| 1729544700 | 0.13 | -0.01 | -7.14 | 0.13 | 0.135 | 0.125 | 19700 |
| 1729285500 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 64000 |
| 1729199100 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.13 | 35000 |
| 1729112700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 14500 |
| 1729026300 | 0.145 | 0 | 0.00 | 0.135 | 0.145 | 0.11 | 208000 |
| 1728680700 | 0.145 | 0.035 | 31.82 | 0.115 | 0.145 | 0.115 | 114500 |
| 1728594300 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 10500 |
| 1728507900 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 20500 |
| 1728421500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15100 |
| 1728335100 | 0.13 | -0.01 | -7.14 | 0.14 | 0.145 | 0.13 | 86501 |
| 1728075900 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 66000 |
| 1727989500 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 24000 |
| 1727903100 | 0.14 | 0.02 | 16.67 | 0.1325 | 0.14 | 0.1325 | 8000 |
| 1727816700 | 0.12 | -0.015 | -11.11 | 0.145 | 0.145 | 0.115 | 123600 |
| 1727730300 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.095 | 144239 |
| 1727471100 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 61000 |
| 1727384700 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 92350 |
| 1727298300 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 10600 |
| 1727211900 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 27770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
