We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.04 | 351259 | 0.04649937 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.04 | 246481 | 0.04655356 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.03 | 470280 | 0.04450855 | CS |
| 26 | -0.23 | -82.1428571429 | 0.28 | 0.425 | 0.03 | 510519 | 0.10856869 | CS |
| 52 | -0.01 | -16.6666666667 | 0.06 | 0.425 | 0.03 | 381037 | 0.1254302 | CS |
| 156 | -0.85 | -94.4444444444 | 0.9 | 2.6 | 0.03 | 559838 | 0.43525845 | CS |
| 260 | -0.15 | -75 | 0.2 | 2.6 | 0.03 | 366312 | 0.44040318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 57500 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27869 |
| 1735337100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 709907 |
| 1735077900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 316000 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67297 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 92333 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 333900 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 213695 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 360222 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 153892 |
| 1734127500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 314480 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 91205 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 161559 |
| 1733868300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 449534 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 138567 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 250331 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 166854 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 217076 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 371935 |
| 1733177100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 497495 |
| 1732917900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 1021566 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7610 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 276800 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 178818 |
| 1732572300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 396963 |
| 1732313100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 206694 |
| 1732226700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 443250 |
| 1732140300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 411699 |
| 1732053900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 217100 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1433593 |
| 1731708300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 208975 |
| 1731621900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1304118 |
| 1731535500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 250595 |
| 1731449100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 356250 |
| 1731362700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 1152926 |
| 1731103500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 1372867 |
| 1731017100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.03 | 1842024 |
| 1730930700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 1685791 |
| 1730844300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 373010 |
| 1730757900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1033791 |
| 1730495100 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 351700 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 172116 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 782250 |
| 1730235900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 707734 |
| 1730149500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 22125 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 485216 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 58000 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 116200 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 376800 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 257500 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 335401 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1374465 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 167650 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 412090 |
| 1728680700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1393392 |
| 1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 219645 |
| 1728507900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34000 |
| 1728421500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 431096 |
| 1728335100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 190511 |
| 1728075900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 435770 |
| 1727989500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 928748 |
| 1727903100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 856531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
