We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.4285714286 | 0.175 | 0.175 | 0.15 | 57060 | 0.15718717 | CS |
| 4 | 0 | 0 | 0.155 | 0.2 | 0.15 | 43899 | 0.16114198 | CS |
| 12 | -0.025 | -13.8888888889 | 0.18 | 0.25 | 0.12 | 34825 | 0.1558914 | CS |
| 26 | -0.015 | -8.82352941176 | 0.17 | 0.25 | 0.12 | 34355 | 0.15594904 | CS |
| 52 | -0.015 | -8.82352941176 | 0.17 | 0.25 | 0.12 | 34355 | 0.15594904 | CS |
| 156 | -0.015 | -8.82352941176 | 0.17 | 0.25 | 0.12 | 34355 | 0.15594904 | CS |
| 260 | -0.015 | -8.82352941176 | 0.17 | 0.25 | 0.12 | 34355 | 0.15594904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 35000 |
| 1741385100 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 30500 |
| 1741298700 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 95000 |
| 1741212300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100000 |
| 1741125900 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 24800 |
| 1741039500 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 500 |
| 1740780300 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 44500 |
| 1740693900 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 20500 |
| 1740607500 | 0.175 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 23250 |
| 1740521100 | 0.175 | 0 | 0.00 | 0.16 | 0.175 | 0.16 | 28750 |
| 1740434700 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 21500 |
| 1740175500 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 22500 |
| 1740089100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740002700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 12000 |
| 1739916300 | 0.16 | 0 | 0.00 | 0.16 | 0.2 | 0.16 | 243200 |
| 1739570700 | 0.16 | 0.01 | 6.67 | 0.155 | 0.17 | 0.155 | 80080 |
| 1739484300 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 50000 |
| 1739397900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1739311500 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 2000 |
| 1739225100 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.135 | 140000 |
| 1738965900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.17 | 0.16 | 42000 |
| 1738879500 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.14 | 74500 |
| 1738793100 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 63000 |
| 1738706700 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 13000 |
| 1738620300 | 0.145 | 0.015 | 11.54 | 0.13 | 0.15 | 0.12 | 46500 |
| 1738361100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 12000 |
| 1738274700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 20000 |
| 1738188300 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 76500 |
| 1738101900 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 17300 |
| 1738015500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737756300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 103500 |
| 1737669900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1737583500 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 49000 |
| 1737497100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1737410700 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 68000 |
| 1737151500 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.14 | 126000 |
| 1737065100 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 20000 |
| 1736978700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3000 |
| 1736892300 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 1000 |
| 1736805900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6000 |
| 1736546700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 2000 |
| 1736460300 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 25000 |
| 1736373900 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 1000 |
| 1736287500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736201100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735941900 | 0.165 | 0.01 | 6.45 | 0.145 | 0.165 | 0.145 | 44910 |
| 1735855500 | 0.155 | 0.01 | 6.90 | 0.145 | 0.155 | 0.145 | 12500 |
| 1735682700 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 500 |
| 1735596300 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 26005 |
| 1735337100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 23000 |
| 1735077900 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 13500 |
| 1734991500 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 1000 |
| 1734732300 | 0.155 | -0.035 | -18.42 | 0.18 | 0.18 | 0.155 | 22425 |
| 1734645900 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 1000 |
| 1734559500 | 0.21 | -0.035 | -14.29 | 0.22 | 0.22 | 0.16 | 27500 |
| 1734473100 | 0.245 | 0.075 | 44.12 | 0.18 | 0.25 | 0.17 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
