We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 17.8571428571 | 0.42 | 0.495 | 0.38 | 98470 | 0.43143183 | CS |
| 4 | -0.265 | -34.8684210526 | 0.76 | 0.76 | 0.38 | 139005 | 0.51979038 | CS |
| 12 | 0.215 | 76.7857142857 | 0.28 | 0.83 | 0.27 | 209366 | 0.58537204 | CS |
| 26 | 0.245 | 98 | 0.25 | 0.83 | 0.21 | 137337 | 0.5268452 | CS |
| 52 | 0.245 | 98 | 0.25 | 0.83 | 0.21 | 137337 | 0.5268452 | CS |
| 156 | 0.245 | 98 | 0.25 | 0.83 | 0.21 | 137337 | 0.5268452 | CS |
| 260 | 0.245 | 98 | 0.25 | 0.83 | 0.21 | 137337 | 0.5268452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.495 | 0.065 | 15.12 | 0.455 | 0.495 | 0.45 | 78719 |
| 1741298700 | 0.43 | -0.02 | -4.44 | 0.455 | 0.455 | 0.43 | 53798 |
| 1741212300 | 0.45 | 0.02 | 4.65 | 0.44 | 0.455 | 0.43 | 67500 |
| 1741125900 | 0.43 | 0.03 | 7.50 | 0.395 | 0.45 | 0.38 | 105884 |
| 1741039500 | 0.4 | -0.05 | -11.11 | 0.44 | 0.44 | 0.4 | 118968 |
| 1740780300 | 0.45 | 0.01 | 2.27 | 0.42 | 0.45 | 0.42 | 146200 |
| 1740693900 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.44 | 9000 |
| 1740607500 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.44 | 106500 |
| 1740521100 | 0.47 | -0.02 | -4.08 | 0.48 | 0.48 | 0.45 | 87450 |
| 1740434700 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.48 | 122102 |
| 1740175500 | 0.48 | 0.03 | 6.67 | 0.44 | 0.48 | 0.44 | 134300 |
| 1740089100 | 0.45 | -0.03 | -6.25 | 0.475 | 0.475 | 0.45 | 108618 |
| 1740002700 | 0.48 | -0.015 | -3.03 | 0.495 | 0.495 | 0.46 | 80000 |
| 1739916300 | 0.495 | -0.005 | -1.00 | 0.53 | 0.53 | 0.485 | 80317 |
| 1739570700 | 0.5 | 0.03 | 6.38 | 0.48 | 0.52 | 0.48 | 153008 |
| 1739484300 | 0.47 | -0.08 | -14.55 | 0.51 | 0.52 | 0.47 | 483113 |
| 1739397900 | 0.55 | -0.1 | -15.38 | 0.62 | 0.63 | 0.55 | 182239 |
| 1739311500 | 0.65 | -0.02 | -2.99 | 0.66 | 0.67 | 0.63 | 97699 |
| 1739225100 | 0.67 | -0.03 | -4.29 | 0.66 | 0.71 | 0.65 | 178698 |
| 1738965900 | 0.7 | -0.05 | -6.67 | 0.76 | 0.76 | 0.66 | 325693 |
| 1738879500 | 0.75 | 0.07 | 10.29 | 0.74 | 0.75 | 0.73 | 281070 |
| 1738793100 | 0.68 | -0.15 | -18.07 | 0.83 | 0.83 | 0.68 | 729569 |
| 1738706700 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.8 | 287012 |
| 1738620300 | 0.8199999 | 0.0899999 | 12.33 | 0.78 | 0.8199999 | 0.77 | 915833 |
| 1738361100 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.72 | 214300 |
| 1738274700 | 0.74 | 0.06 | 8.82 | 0.6899999 | 0.74 | 0.6899999 | 286386 |
| 1738188300 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.66 | 362972 |
| 1738101900 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.65 | 485073 |
| 1738015500 | 0.65 | -0.01 | -1.52 | 0.6899999 | 0.7 | 0.6 | 638962 |
| 1737756300 | 0.66 | 0.04 | 6.45 | 0.64 | 0.66 | 0.64 | 364972 |
| 1737669900 | 0.62 | 0.04 | 6.90 | 0.59 | 0.63 | 0.58 | 750595 |
| 1737583500 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.55 | 320388 |
| 1737497100 | 0.5699999 | 0.0499999 | 9.62 | 0.55 | 0.5699999 | 0.53 | 678988 |
| 1737410700 | 0.52 | 0.065 | 14.29 | 0.5 | 0.52 | 0.49 | 430470 |
| 1737151500 | 0.455 | 0.02 | 4.60 | 0.435 | 0.455 | 0.43 | 376170 |
| 1737065100 | 0.435 | 0.02 | 4.82 | 0.415 | 0.435 | 0.4099999 | 145960 |
| 1736978700 | 0.415 | -0.015 | -3.49 | 0.425 | 0.425 | 0.4 | 51207 |
| 1736892300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 142002 |
| 1736805900 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 198270 |
| 1736546700 | 0.43 | 0.045 | 11.69 | 0.385 | 0.43 | 0.385 | 571830 |
| 1736460300 | 0.385 | 0.025 | 6.94 | 0.37 | 0.385 | 0.37 | 54550 |
| 1736373900 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 159500 |
| 1736287500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.3449999 | 58300 |
| 1736201100 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 3000 |
| 1735941900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 7110 |
| 1735855500 | 0.36 | 0.02 | 5.88 | 0.34 | 0.37 | 0.335 | 205028 |
| 1735682700 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.325 | 26530 |
| 1735596300 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 8008 |
| 1735337100 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.32 | 54150 |
| 1735077900 | 0.34 | 0.04 | 13.33 | 0.31 | 0.3449999 | 0.31 | 16000 |
| 1734991500 | 0.3 | -0.01 | -3.23 | 0.325 | 0.325 | 0.295 | 43300 |
| 1734732300 | 0.31 | 0.02 | 6.90 | 0.3 | 0.335 | 0.29 | 63367 |
| 1734645900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 28000 |
| 1734559500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.27 | 61500 |
| 1734473100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 38038 |
| 1734386700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 7000 |
| 1734127500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 18000 |
| 1734041100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 12500 |
| 1733954700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 8729 |
| 1733868300 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1000 |
| 1733781900 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 5579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
