Super Copper More Historical Data - CUPR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Super Copper Corp (CUPR)
Super Copper Corp (CUPR) Historical

CUPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.36	0.00	0.00%	0.36	0.36	0.35	7,110
Jan 02 2025	0.36	0.02	5.88%	0.34	0.37	0.335	205,028
Dec 31 2024	0.34	0.02	6.25%	0.325	0.34	0.325	26,530
Dec 30 2024	0.32	-0.01	-3.03%	0.325	0.325	0.32	8,008
Dec 27 2024	0.33	-0.01	-2.94%	0.335	0.335	0.32	54,150
Dec 24 2024	0.34	0.04	13.33%	0.31	0.345	0.31	16,000
Dec 23 2024	0.30	-0.01	-3.23%	0.325	0.325	0.295	43,300
Dec 20 2024	0.31	0.02	6.90%	0.30	0.335	0.29	63,367
Dec 19 2024	0.29	0.00	0.00%	0.29	0.29	0.28	28,000
Dec 18 2024	0.29	0.01	3.57%	0.275	0.29	0.27	61,500
Dec 17 2024	0.28	0.01	3.70%	0.27	0.28	0.27	38,038
Dec 16 2024	0.27	0.00	0.00%	0.27	0.27	0.27	7,000
Dec 13 2024	0.27	-0.01	-3.57%	0.28	0.28	0.27	18,000
Dec 12 2024	0.28	0.01	3.70%	0.28	0.28	0.27	12,500
Dec 11 2024	0.27	-0.01	-3.57%	0.28	0.28	0.27	8,729
Dec 10 2024	0.28	0.01	3.70%	0.28	0.28	0.28	1,000
Dec 09 2024	0.27	-0.03	-10.00%	0.30	0.30	0.27	5,579
Dec 06 2024	0.30	-0.005	-1.64%	0.30	0.30	0.29	8,000
Dec 05 2024	0.305	0.04	15.09%	0.27	0.305	0.26	40,000
Dec 04 2024	0.265	-0.02	-7.02%	0.28	0.28	0.215	64,844
Dec 03 2024	0.285	0.005	1.79%	0.275	0.285	0.275	2,330
Dec 02 2024	0.28	-0.01	-3.45%	0.29	0.29	0.265	44,118
Nov 29 2024	0.29	0.03	11.54%	0.265	0.31	0.265	83,100
Nov 28 2024	0.26	0.02	8.33%	0.26	0.26	0.26	31,671
Nov 27 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	69,613
Nov 26 2024	0.25	-0.02	-7.41%	0.28	0.28	0.24	180,001
Nov 25 2024	0.27	-0.01	-3.57%	0.28	0.28	0.27	16,533
Nov 22 2024	0.28	0.01	3.70%	0.27	0.28	0.27	14,550
Nov 21 2024	0.27	0.01	3.85%	0.25	0.27	0.25	75,134
Nov 20 2024	0.26	0.03	13.04%	0.24	0.26	0.24	65,000
Nov 19 2024	0.23	-0.005	-2.13%	0.25	0.27	0.23	52,001
Nov 18 2024	0.235	-0.01	-4.08%	0.25	0.265	0.235	117,010
Nov 15 2024	0.245	0.005	2.08%	0.25	0.255	0.245	86,000
Nov 14 2024	0.24	-0.02	-7.69%	0.25	0.25	0.24	65,000
Nov 13 2024	0.26	0.01	4.00%	0.275	0.275	0.25	6,700
Nov 12 2024	0.25	0.015	6.38%	0.24	0.26	0.24	165,250
Nov 11 2024	0.235	0.01	4.44%	0.23	0.235	0.22	13,400
Nov 08 2024	0.225	-0.02	-8.16%	0.275	0.275	0.225	37,146
Nov 07 2024	0.245	-0.005	-2.00%	0.27	0.30	0.245	155,000
Nov 06 2024	0.25	-0.02	-7.41%	0.27	0.27	0.25	30,114
Nov 05 2024	0.27	-0.01	-3.57%	0.29	0.29	0.27	23,000
Nov 04 2024	0.28	-0.01	-3.45%	0.29	0.30	0.28	8,898
Nov 01 2024	0.29	0.01	3.57%	0.29	0.29	0.29	5,500
Oct 31 2024	0.28	0.00	0.00%	0.28	0.29	0.28	10,500
Oct 30 2024	0.28	-0.02	-6.67%	0.30	0.30	0.255	20,000
Oct 29 2024	0.30	0.03	11.11%	0.28	0.30	0.27	32,570
Oct 28 2024	0.27	0.02	8.00%	0.25	0.28	0.25	34,131
Oct 25 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	8,000
Oct 24 2024	0.26	0.00	0.00%	0.26	0.26	0.26	10,000
Oct 23 2024	0.26	0.01	4.00%	0.26	0.26	0.25	10,982
Oct 22 2024	0.25	0.00	0.00%	0.25	0.25	0.23	89,050
Oct 21 2024	0.25	0.00	0.00%	0.25	0.26	0.25	41,231
Oct 18 2024	0.25	0.01	4.17%	0.26	0.26	0.245	9,400
Oct 17 2024	0.24	0.00	0.00%	0.24	0.25	0.21	75,537
Oct 16 2024	0.24	0.00	0.00%	0.24	0.30	0.21	117,664
Oct 15 2024	0.24	-0.035	-12.73%	0.275	0.275	0.24	208,537
Oct 11 2024	0.275	0.00	0.00%	0.27	0.29	0.25	96,451
Oct 10 2024	0.275	-0.035	-11.29%	0.29	0.30	0.275	121,002
Oct 09 2024	0.31	0.01	3.33%	0.30	0.31	0.30	122,277
Oct 08 2024	0.30	0.00	0.00%	0.30	0.31	0.30	58,615

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions