Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Curaleaf Holdings Inc (CURA)
Curaleaf Holdings Inc (CURA) Historical

CURA Curaleaf Holdings Inc

1.395

-0.055 (-3.79%)

Mar 11 2025 - Closed

Delayed by 15 minutes

CURA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	1.45	-0.01	-0.68%	1.49	1.49	1.42	27,776
Mar 07 2025	1.46	-0.03	-2.01%	1.53	1.54	1.45	6,044
Mar 06 2025	1.49	-0.10	-6.29%	1.56	1.56	1.49	14,093
Mar 05 2025	1.59	0.09	5.65%	1.46	1.59	1.45	2,585
Mar 04 2025	1.505	-0.21	-11.99%	1.67	1.67	1.48	27,574
Mar 03 2025	1.71	-0.18	-9.52%	1.80	1.81	1.695	9,031
Feb 28 2025	1.89	-0.03	-1.56%	1.89	1.90	1.88	18,600
Feb 27 2025	1.92	0.03	1.59%	1.90	1.92	1.90	49,434
Feb 26 2025	1.89	-0.01	-0.26%	1.98	1.98	1.89	600
Feb 25 2025	1.895	-0.08	-4.05%	1.93	1.93	1.88	2,379
Feb 24 2025	1.975	-0.07	-3.19%	1.97	1.98	1.94	6,170
Feb 21 2025	2.04	0.04	2.00%	1.99	2.06	1.93	19,269
Feb 20 2025	2.00	0.03	1.52%	1.91	2.05	1.89	43,975
Feb 19 2025	1.97	-0.02	-1.01%	1.92	2.04	1.88	12,276
Feb 18 2025	1.99	-0.10	-4.78%	2.03	2.04	1.99	31,650
Feb 14 2025	2.09	-0.06	-2.56%	2.09	2.11	2.055	5,950
Feb 13 2025	2.145	0.07	3.13%	2.13	2.18	2.125	4,228
Feb 12 2025	2.08	0.02	0.97%	2.05	2.10	2.04	12,845
Feb 11 2025	2.06	-0.17	-7.62%	2.16	2.16	2.06	9,693
Feb 10 2025	2.23	-0.09	-3.88%	2.31	2.33	2.17	19,246
Feb 07 2025	2.32	-0.01	-0.22%	2.30	2.35	2.26	11,200
Feb 06 2025	2.325	-0.04	-1.48%	2.34	2.40	2.285	21,946
Feb 05 2025	2.36	0.23	10.80%	2.165	2.45	2.165	50,120
Feb 04 2025	2.13	0.23	12.11%	1.85	2.15	1.85	17,978
Feb 03 2025	1.90	-0.03	-1.55%	1.88	1.91	1.78	9,926
Jan 31 2025	1.93	-0.10	-4.93%	1.98	1.98	1.87	17,974
Jan 30 2025	2.03	0.19	10.33%	1.87	2.04	1.87	37,650
Jan 29 2025	1.84	0.02	1.10%	1.865	1.93	1.815	18,018
Jan 28 2025	1.82	-0.02	-1.09%	1.85	1.92	1.80	10,070
Jan 27 2025	1.84	-0.04	-2.13%	1.80	1.85	1.80	5,315
Jan 24 2025	1.88	0.01	0.53%	1.85	1.93	1.83	12,727
Jan 23 2025	1.87	-0.15	-7.20%	1.98	1.98	1.855	16,941
Jan 22 2025	2.015	-0.12	-5.40%	2.09	2.105	2.015	12,616
Jan 21 2025	2.13	-0.04	-1.84%	2.20	2.20	2.11	7,607
Jan 20 2025	2.17	0.00	0.00%	2.26	2.26	2.17	911
Jan 17 2025	2.17	0.19	9.60%	1.99	2.17	1.985	23,021
Jan 16 2025	1.98	0.01	0.51%	1.99	1.99	1.92	6,361
Jan 15 2025	1.97	-0.01	-0.51%	1.98	2.00	1.96	4,443
Jan 14 2025	1.98	-0.07	-3.41%	1.99	2.00	1.94	19,840
Jan 13 2025	2.05	-0.02	-0.97%	2.01	2.07	1.965	19,264
Jan 10 2025	2.07	-0.02	-0.96%	2.14	2.14	2.05	34,694
Jan 09 2025	2.09	-0.04	-1.88%	2.09	2.10	2.05	5,660
Jan 08 2025	2.13	-0.19	-8.19%	2.26	2.26	2.11	14,920
Jan 07 2025	2.32	0.00	0.00%	2.30	2.34	2.29	8,452
Jan 06 2025	2.32	-0.02	-0.85%	2.39	2.39	2.315	12,230
Jan 03 2025	2.34	0.00	0.00%	2.34	2.37	2.315	7,006
Jan 02 2025	2.34	0.09	4.00%	2.23	2.38	2.22	31,672
Dec 31 2024	2.25	0.11	4.90%	2.14	2.32	2.10	35,350
Dec 30 2024	2.145	-0.03	-1.15%	2.14	2.145	2.07	8,226
Dec 27 2024	2.17	-0.06	-2.69%	2.20	2.21	2.13	3,250
Dec 24 2024	2.23	0.08	3.72%	2.22	2.23	2.22	300
Dec 23 2024	2.15	0.02	0.94%	2.20	2.20	2.13	6,141
Dec 20 2024	2.13	0.00	0.00%	2.13	2.26	2.12	29,871
Dec 19 2024	2.13	-0.07	-3.18%	2.17	2.21	2.12	4,833
Dec 18 2024	2.20	-0.12	-5.17%	2.32	2.39	2.20	49,990
Dec 17 2024	2.32	0.21	9.95%	2.14	2.32	2.06	68,672
Dec 16 2024	2.11	-0.15	-6.64%	2.28	2.28	2.07	14,053
Dec 13 2024	2.26	0.02	0.89%	2.20	2.27	2.16	12,529
Dec 12 2024	2.24	-0.17	-7.05%	2.34	2.35	2.21	43,545
Dec 11 2024	2.41	-0.10	-3.98%	2.42	2.44	2.36	13,545

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions