Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Biocure Technology Inc (CURE.X)
Biocure Technology Inc (CURE.X) Historical

CURE.X Biocure Technology Inc

0.015

-0.015 (-50.00%)

Jul 29 2024 - Closed

Delayed by 15 minutes

CURE.X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.015	-0.015	-50.00%	0.035	0.035	0.015	22,000
Jul 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 25 2024	0.03	0.01	50.00%	0.03	0.03	0.03	27,663
Jul 24 2024	0.02	0.015	300.00%	0.02	0.02	0.02	20,125
Jul 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	22,624
Jul 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8,287
Jul 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	208,000
Jul 11 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	21,749
Jul 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30
Jul 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000

Biocure Technology

Merchants Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions