Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 973004 | 0.00722301 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 705168 | 0.01000644 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 751905 | 0.01016369 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 425488 | 0.01021901 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 239998 | 0.00998477 | CS |
| 156 | -0.045 | -81.8181818182 | 0.055 | 0.075 | 0.005 | 178309 | 0.01370271 | CS |
| 260 | -0.06 | -85.7142857143 | 0.07 | 0.19 | 0.005 | 169824 | 0.03841043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158000 |
| 1732572300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.015 | 0.01 | 310000 |
| 1732313100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2202021 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 210000 |
| 1732140300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1643000 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 640 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731621900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1731535500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1003000 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12500 |
| 1731103500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730930700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 89365 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730757900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 2700333 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2525000 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2205500 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 635000 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 771000 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 22300633 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1729631100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1065000 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 541000 |
| 1729285500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1196000 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 305000 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 230900 |
| 1728507900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 287000 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 143 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296500 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727298300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 171000 |
| 1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726866300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1726693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1726607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33600 |
| 1726520700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 34000 |
| 1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725656700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 817000 |
| 1725570300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 735000 |
| 1725483900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 31750 |
| 1725397500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 880000 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87100 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1321885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
