Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
City View Green Holdings Inc (CVGR)
City View Green Holdings Inc (CVGR) Historical

CVGR City View Green Holdings Inc

0.005

-0.005 (-50.00%)

Feb 14 2025 - Closed

Delayed by 15 minutes

CVGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	0.005	-0.005	-50.00%	0.005	0.005	0.005	51,000
Feb 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 12 2025	0.01	0.00	0.00%	0.01	0.01	0.01	50,006
Feb 11 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 10 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 07 2025	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Feb 06 2025	0.01	0.00	0.00%	0.01	0.01	0.01	7,500
Feb 05 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 04 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	5,000
Feb 03 2025	0.015	0.005	50.00%	0.01	0.015	0.01	25,000
Jan 31 2025	0.01	0.00	0.00%	0.01	0.01	0.01	6,450
Jan 30 2025	0.01	0.00	0.00%	0.01	0.01	0.01	271,500
Jan 29 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 28 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 27 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 24 2025	0.01	0.00	0.00%	0.01	0.01	0.01	347,000
Jan 23 2025	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Jan 22 2025	0.01	0.00	0.00%	0.01	0.01	0.01	51,000
Jan 21 2025	0.01	0.00	0.00%	0.01	0.01	0.01	65,546
Jan 20 2025	0.01	0.005	100.00%	0.01	0.01	0.01	554,000
Jan 17 2025	0.005	-0.005	-50.00%	0.005	0.01	0.005	141,000
Jan 16 2025	0.01	0.00	0.00%	0.01	0.01	0.01	1,012,069
Jan 15 2025	0.01	0.00	0.00%	0.01	0.01	0.01	306,000
Jan 14 2025	0.01	0.00	0.00%	0.01	0.01	0.01	130,500
Jan 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	183,000
Jan 10 2025	0.01	0.0025	33.33%	0.0075	0.02	0.0075	2,353,365
Jan 09 2025	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Jan 08 2025	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Jan 07 2025	0.0075	-0.0025	-25.00%	0.0075	0.01	0.0075	218,000
Jan 06 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 02 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 27 2024	0.01	0.005	100.00%	0.01	0.01	0.01	9,000
Dec 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500,000
Dec 20 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	124,593
Dec 19 2024	0.01	0.005	100.00%	0.01	0.01	0.01	200,593
Dec 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	390,500
Dec 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	160,000
Dec 16 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	30,000
Dec 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,000
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	88,000
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	206,000
Dec 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Dec 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	13,000
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	736,000
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	333,000
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	158,000
Nov 25 2024	0.01	0.005	100.00%	0.01	0.015	0.01	310,000
Nov 22 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	2,202,021
Nov 21 2024	0.01	0.00	0.00%	0.005	0.01	0.005	210,000
Nov 20 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,643,000
Nov 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500,000

City View Green

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions