We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 33.3333333333 | 0.075 | 0.1 | 0.075 | 900 | 0.09611111 | CS |
| 4 | 0.025 | 33.3333333333 | 0.075 | 0.1 | 0.075 | 912 | 0.08112903 | CS |
| 12 | 0.04 | 66.6666666667 | 0.06 | 0.1 | 0.06 | 4619 | 0.08063995 | CS |
| 26 | 0.04 | 66.6666666667 | 0.06 | 0.1 | 0.04 | 7855 | 0.06499848 | CS |
| 52 | 0.01 | 11.1111111111 | 0.09 | 0.1 | 0.04 | 8745 | 0.07108179 | CS |
| 156 | 0.055 | 122.222222222 | 0.045 | 0.16 | 0.04 | 8079 | 0.08578808 | CS |
| 260 | 0.055 | 122.222222222 | 0.045 | 0.16 | 0.04 | 5434 | 0.08539328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736287500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1736201100 | 0.095 | 0.02 | 26.67 | 0.1 | 0.1 | 0.095 | 3500 |
| 1735941900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735855500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735682700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735596300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735337100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
| 1734732300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734473100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734386700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734127500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734041100 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 50000 |
| 1733954700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733868300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733781900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733522700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733436300 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 1000 |
| 1733349900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733263500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733177100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732745100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732658700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732572300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1732313100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1732226700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732053900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 4000 |
| 1731967500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 300 |
| 1731708300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 15000 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731535500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1731449100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
| 1731362700 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1731103500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1731017100 | 0.1 | 0.02 | 25.00 | 0.095 | 0.1 | 0.095 | 11000 |
| 1730930700 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.08 | 22000 |
| 1730844300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 39000 |
| 1730757900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730495100 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 19500 |
| 1730408700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 900 |
| 1730322300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730235900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 15000 |
| 1730149500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729890300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729803900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729717500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 29000 |
| 1729631100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1729285500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 18000 |
| 1729199100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1500 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
