We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.92307692308 | 0.26 | 0.31 | 0.25 | 10637 | 0.27884963 | CS |
| 4 | -0.075 | -22.7272727273 | 0.33 | 0.35 | 0.205 | 50066 | 0.26718544 | CS |
| 12 | -0.045 | -15 | 0.3 | 0.35 | 0.205 | 34175 | 0.29104188 | CS |
| 26 | -0.215 | -45.7446808511 | 0.47 | 0.495 | 0.205 | 30700 | 0.32195269 | CS |
| 52 | -0.08 | -23.8805970149 | 0.335 | 0.64 | 0.205 | 39634 | 0.4098859 | CS |
| 156 | -0.495 | -66 | 0.75 | 0.82 | 0.205 | 56162 | 0.47196753 | CS |
| 260 | -0.465 | -64.5833333333 | 0.72 | 2.59 | 0.205 | 107252 | 0.94766301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.265 | -0.035 | -11.67 | 0.3 | 0.3 | 0.265 | 13010 |
| 1732140300 | 0.3 | 0.03 | 11.11 | 0.31 | 0.31 | 0.295 | 8850 |
| 1732053900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731967500 | 0.27 | -0.035 | -11.48 | 0.265 | 0.31 | 0.265 | 23603 |
| 1731708300 | 0.305 | 0.03 | 10.91 | 0.26 | 0.305 | 0.25 | 7720 |
| 1731621900 | 0.275 | -0.02 | -6.78 | 0.33 | 0.35 | 0.27 | 145431 |
| 1731535500 | 0.295 | 0.04 | 15.69 | 0.26 | 0.3 | 0.255 | 40300 |
| 1731449100 | 0.255 | 0.04 | 18.60 | 0.225 | 0.255 | 0.225 | 18000 |
| 1731362700 | 0.215 | -0.04 | -15.69 | 0.24 | 0.245 | 0.2049999 | 43706 |
| 1731103500 | 0.255 | 0.01 | 4.08 | 0.245 | 0.27 | 0.245 | 12819 |
| 1731017100 | 0.245 | 0.01 | 4.26 | 0.26 | 0.275 | 0.24 | 120974 |
| 1730930700 | 0.235 | -0.06 | -20.34 | 0.265 | 0.27 | 0.22 | 245926 |
| 1730844300 | 0.295 | 0.005 | 1.72 | 0.3 | 0.31 | 0.295 | 48091 |
| 1730757900 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 7200 |
| 1730495100 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 31850 |
| 1730408700 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.2849999 | 37342 |
| 1730322300 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.295 | 34700 |
| 1730235900 | 0.305 | 0.005 | 1.67 | 0.3 | 0.315 | 0.3 | 51700 |
| 1730149500 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 82840 |
| 1729890300 | 0.31 | -0.025 | -7.46 | 0.33 | 0.33 | 0.31 | 27250 |
| 1729803900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 300 |
| 1729717500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.325 | 39000 |
| 1729631100 | 0.34 | 0.04 | 13.33 | 0.315 | 0.35 | 0.315 | 41900 |
| 1729544700 | 0.3 | -0.02 | -6.25 | 0.325 | 0.335 | 0.3 | 11914 |
| 1729285500 | 0.32 | -0.005 | -1.54 | 0.315 | 0.32 | 0.3 | 32028 |
| 1729199100 | 0.325 | -0.025 | -7.14 | 0.31 | 0.325 | 0.305 | 10620 |
| 1729112700 | 0.35 | 0.05 | 16.67 | 0.295 | 0.35 | 0.29 | 35449 |
| 1729026300 | 0.3 | 0.01 | 3.45 | 0.325 | 0.325 | 0.3 | 12500 |
| 1728680700 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 25000 |
| 1728594300 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 7500 |
| 1728507900 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 7500 |
| 1728421500 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 1500 |
| 1728335100 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 4000 |
| 1728075900 | 0.305 | 0.005 | 1.67 | 0.315 | 0.315 | 0.295 | 14850 |
| 1727989500 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.3 | 5235 |
| 1727903100 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 10194 |
| 1727816700 | 0.3 | -0.03 | -9.09 | 0.31 | 0.31 | 0.295 | 38750 |
| 1727730300 | 0.33 | 0.035 | 11.86 | 0.305 | 0.33 | 0.3 | 13500 |
| 1727471100 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.295 | 5405 |
| 1727384700 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 7500 |
| 1727298300 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.3 | 23600 |
| 1727211900 | 0.315 | 0 | 0.00 | 0.32 | 0.33 | 0.305 | 24000 |
| 1727125500 | 0.315 | 0.015 | 5.00 | 0.31 | 0.325 | 0.29 | 78500 |
| 1726866300 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 30100 |
| 1726779900 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 6200 |
| 1726693500 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 71320 |
| 1726607100 | 0.315 | -0.015 | -4.55 | 0.33 | 0.34 | 0.315 | 26800 |
| 1726520700 | 0.33 | 0.015 | 4.76 | 0.325 | 0.33 | 0.32 | 38024 |
| 1726261500 | 0.315 | 0.025 | 8.62 | 0.32 | 0.325 | 0.3 | 31667 |
| 1726175100 | 0.29 | -0.06 | -17.14 | 0.335 | 0.335 | 0.29 | 120155 |
| 1726088700 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.34 | 5900 |
| 1726002300 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.3449999 | 0.34 | 6133 |
| 1725915900 | 0.35 | 0.045 | 14.75 | 0.32 | 0.35 | 0.315 | 90495 |
| 1725656700 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 32000 |
| 1725570300 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 2970 |
| 1725483900 | 0.31 | -0.01 | -3.13 | 0.3 | 0.32 | 0.295 | 9000 |
| 1725397500 | 0.32 | 0.015 | 4.92 | 0.295 | 0.33 | 0.295 | 26800 |
| 1725051900 | 0.305 | -0.005 | -1.61 | 0.3 | 0.315 | 0.3 | 32500 |
| 1724965500 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 49041 |
| 1724879100 | 0.29 | 0 | 0.00 | 0.295 | 0.305 | 0.29 | 14500 |
| 1724792700 | 0.29 | -0.025 | -7.94 | 0.315 | 0.315 | 0.29 | 270158 |
| 1724706300 | 0.315 | 0.005 | 1.61 | 0.325 | 0.325 | 0.315 | 52900 |
| 1724447100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 150 |
| 1724360700 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.305 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
