C21 Investments Inc Historical Data - CXXI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
C21 Investments Inc (CXXI)
C21 Investments Inc (CXXI) Historical

C21 Investments Inc (CXXI)

0.305

-0.005

(-1.61%)

Closed August 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.61290322581	0.31	0.325	0.29	77350	0.29596335	CS
4	-0.05	-14.0845070423	0.355	0.38	0.29	41083	0.3180014	CS
12	-0.09	-22.7848101266	0.395	0.44	0.29	28442	0.3414603	CS
26	-0.19	-38.3838383838	0.495	0.59	0.29	34269	0.43573499	CS
52	0.005	1.66666666667	0.3	0.64	0.265	43876	0.43172039	CS
156	-0.715	-70.0980392157	1.02	1.08	0.25	69382	0.54937204	CS
260	-0.485	-61.3924050633	0.79	2.59	0.23	119161	0.9249959	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725051900	0.305	-0.005	-1.61	0.3	0.315	0.3	32500
1724965500	0.31	0.02	6.90	0.29	0.31	0.29	49041
1724879100	0.29	0	0.00	0.295	0.305	0.29	14500
1724792700	0.29	-0.025	-7.94	0.315	0.315	0.29	270158
1724706300	0.315	0.005	1.61	0.325	0.325	0.315	52900
1724447100	0.31	0	0.00	0.31	0.31	0.31	150
1724360700	0.31	-0.01	-3.13	0.315	0.32	0.305	43000
1724274300	0.32	0	0.00	0.32	0.32	0.3	45400
1724187900	0.32	-0.055	-14.67	0.34	0.34	0.315	65567
1724101500	0.375	0.015	4.17	0.375	0.375	0.35	27731
1723842300	0.36	0.025	7.46	0.365	0.365	0.355	20500
1723755900	0.335	-0.02	-5.63	0.34	0.34	0.335	1033
1723669500	0.355	0.035	10.94	0.34	0.365	0.34	22000
1723583100	0.32	-0.02	-5.88	0.34	0.34	0.32	37100
1723496700	0.34	-0.015	-4.23	0.335	0.34	0.33	22250
1723237500	0.355	-0.005	-1.39	0.34	0.355	0.33	5388
1723151100	0.36	0.02	5.88	0.34	0.36	0.32	66095
1723064700	0.34	-0.04	-10.53	0.35	0.35	0.34	6413
1722978300	0.38	0.025	7.04	0.33	0.38	0.33	21300
1722632700	0.355	-0.02	-5.33	0.355	0.355	0.35	10050
1722546300	0.375	0.005	1.35	0.36	0.375	0.36	7000
1722459900	0.37	-0.025	-6.33	0.415	0.42	0.37	19750
1722373500	0.395	-0.045	-10.23	0.42	0.425	0.375	23000
1722287100	0.44	0.07	18.92	0.38	0.44	0.38	14000
1722027900	0.37	-0.01	-2.63	0.365	0.38	0.365	10999
1721941500	0.38	0.015	4.11	0.38	0.38	0.38	18000
1721855100	0.365	-0.035	-8.75	0.4	0.4	0.365	6530
1721768700	0.4	0.035	9.59	0.38	0.4	0.38	6000
1721682300	0.365	0.0200001	5.80	0.355	0.37	0.335	14196
1721423100	0.3449999	-0.015	-4.17	0.3449999	0.3449999	0.3449999	500
1721336700	0.36	-0.05	-12.20	0.4099999	0.4099999	0.36	21500
1721250300	0.4099999	0.0349999	9.33	0.39	0.4099999	0.39	20596
1721163900	0.375	0.01	2.74	0.34	0.38	0.34	10530
1721077500	0.365	0.01	2.82	0.34	0.365	0.34	19600
1720818300	0.355	0.015	4.41	0.34	0.36	0.33	92777
1720731900	0.34	0.005	1.49	0.34	0.3449999	0.34	40000
1720645500	0.335	-0.005	-1.47	0.33	0.335	0.32	13530
1720559100	0.34	0	0.00	0.33	0.34	0.33	13502
1720472700	0.34	0	0.00	0.34	0.34	0.34	0
1720213500	0.34	0	0.00	0.32	0.34	0.32	8284
1720127100	0.34	0	0.00	0.325	0.34	0.325	3202
1720040700	0.34	0	0.00	0.33	0.36	0.325	32097
1719954300	0.34	-0.01	-2.86	0.34	0.34	0.33	43300
1719608700	0.35	-0.025	-6.67	0.35	0.35	0.34	46502
1719522300	0.375	0.005	1.35	0.36	0.375	0.36	17100
1719435900	0.37	0.005	1.37	0.36	0.37	0.36	1000
1719349500	0.365	-0.015	-3.95	0.37	0.37	0.35	25150
1719263100	0.38	0.03	8.57	0.36	0.38	0.36	8201
1719003900	0.35	-0.02	-5.41	0.37	0.37	0.35	63637
1718917500	0.37	0.015	4.23	0.355	0.37	0.35	28500
1718831100	0.355	-0.01	-2.74	0.36	0.36	0.355	7892
1718744700	0.365	-0.01	-2.67	0.375	0.38	0.365	5399
1718658300	0.375	0.01	2.74	0.39	0.39	0.355	23831
1718399100	0.365	0.01	2.82	0.355	0.385	0.355	54688
1718312700	0.355	-0.04	-10.13	0.39	0.39	0.355	48168
1718226300	0.395	0.005	1.28	0.39	0.405	0.39	11629
1718139900	0.39	0.005	1.30	0.38	0.415	0.38	33858
1718053440	0.385	0.01	2.67	0.375	0.385	0.375	8500
1717794300	0.375	0.01	2.74	0.395	0.4	0.375	17650
1717707900	0.365	-0.01	-2.67	0.395	0.4	0.365	48800
1717621500	0.375	-0.01	-2.60	0.39	0.39	0.375	22050
1717535100	0.385	-0.005	-1.28	0.38	0.395	0.38	15875
1717448700	0.39	-0.01	-2.50	0.4	0.405	0.39	6000
1717189500	0.4	-0.005	-1.23	0.4099999	0.4099999	0.395	50279

C21 Investments

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions