C21 Investments More Historical Data - CXXI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
C21 Investments Inc (CXXI)
C21 Investments Inc (CXXI) Historical

CXXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 04 2024	0.305	0.005	1.67%	0.315	0.315	0.295	14,850
Oct 03 2024	0.30	-0.01	-3.23%	0.30	0.31	0.30	5,235
Oct 02 2024	0.31	0.01	3.33%	0.30	0.31	0.30	10,194
Oct 01 2024	0.30	-0.03	-9.09%	0.31	0.31	0.295	38,750
Sep 30 2024	0.33	0.035	11.86%	0.305	0.33	0.30	13,500
Sep 27 2024	0.295	-0.015	-4.84%	0.30	0.30	0.295	5,405
Sep 26 2024	0.31	0.01	3.33%	0.31	0.31	0.31	7,500
Sep 25 2024	0.30	-0.015	-4.76%	0.32	0.32	0.30	23,600
Sep 24 2024	0.315	0.00	0.00%	0.32	0.33	0.305	24,000
Sep 23 2024	0.315	0.015	5.00%	0.31	0.325	0.29	78,500
Sep 20 2024	0.30	-0.015	-4.76%	0.31	0.31	0.30	30,100
Sep 19 2024	0.315	0.01	3.28%	0.31	0.315	0.31	6,200
Sep 18 2024	0.305	-0.01	-3.17%	0.315	0.315	0.305	71,320
Sep 17 2024	0.315	-0.015	-4.55%	0.33	0.34	0.315	26,800
Sep 16 2024	0.33	0.015	4.76%	0.325	0.33	0.32	38,024
Sep 13 2024	0.315	0.025	8.62%	0.32	0.325	0.30	31,667
Sep 12 2024	0.29	-0.06	-17.14%	0.335	0.335	0.29	120,155
Sep 11 2024	0.35	0.005	1.45%	0.34	0.35	0.34	5,900
Sep 10 2024	0.345	-0.005	-1.43%	0.34	0.345	0.34	6,133
Sep 09 2024	0.35	0.045	14.75%	0.32	0.35	0.315	90,495
Sep 06 2024	0.305	0.00	0.00%	0.30	0.305	0.295	32,000
Sep 05 2024	0.305	-0.005	-1.61%	0.315	0.315	0.305	2,970
Sep 04 2024	0.31	-0.01	-3.13%	0.30	0.32	0.295	9,000
Sep 03 2024	0.32	0.015	4.92%	0.295	0.33	0.295	26,800
Aug 30 2024	0.305	-0.005	-1.61%	0.30	0.315	0.30	32,500
Aug 29 2024	0.31	0.02	6.90%	0.29	0.31	0.29	49,041
Aug 28 2024	0.29	0.00	0.00%	0.295	0.305	0.29	14,500
Aug 27 2024	0.29	-0.025	-7.94%	0.315	0.315	0.29	270,158
Aug 26 2024	0.315	0.005	1.61%	0.325	0.325	0.315	52,900
Aug 23 2024	0.31	0.00	0.00%	0.31	0.31	0.31	150
Aug 22 2024	0.31	-0.01	-3.13%	0.315	0.32	0.305	43,000
Aug 21 2024	0.32	0.00	0.00%	0.32	0.32	0.30	45,400
Aug 20 2024	0.32	-0.055	-14.67%	0.34	0.34	0.315	65,567
Aug 19 2024	0.375	0.015	4.17%	0.375	0.375	0.35	27,731
Aug 16 2024	0.36	0.025	7.46%	0.365	0.365	0.355	20,500
Aug 15 2024	0.335	-0.02	-5.63%	0.34	0.34	0.335	1,033
Aug 14 2024	0.355	0.035	10.94%	0.34	0.365	0.34	22,000
Aug 13 2024	0.32	-0.02	-5.88%	0.34	0.34	0.32	37,100
Aug 12 2024	0.34	-0.015	-4.23%	0.335	0.34	0.33	22,250
Aug 09 2024	0.355	-0.005	-1.39%	0.34	0.355	0.33	5,388
Aug 08 2024	0.36	0.02	5.88%	0.34	0.36	0.32	66,095
Aug 07 2024	0.34	-0.04	-10.53%	0.35	0.35	0.34	6,413
Aug 06 2024	0.38	0.025	7.04%	0.33	0.38	0.33	21,300
Aug 02 2024	0.355	-0.02	-5.33%	0.355	0.355	0.35	10,050
Aug 01 2024	0.375	0.005	1.35%	0.36	0.375	0.36	7,000
Jul 31 2024	0.37	-0.025	-6.33%	0.415	0.42	0.37	19,750
Jul 30 2024	0.395	-0.045	-10.23%	0.42	0.425	0.375	23,000
Jul 29 2024	0.44	0.07	18.92%	0.38	0.44	0.38	14,000
Jul 26 2024	0.37	-0.01	-2.63%	0.365	0.38	0.365	10,999
Jul 25 2024	0.38	0.015	4.11%	0.38	0.38	0.38	18,000
Jul 24 2024	0.365	-0.035	-8.75%	0.40	0.40	0.365	6,530
Jul 23 2024	0.40	0.035	9.59%	0.38	0.40	0.38	6,000
Jul 22 2024	0.365	0.02	5.80%	0.355	0.37	0.335	14,196
Jul 19 2024	0.345	-0.015	-4.17%	0.345	0.345	0.345	500
Jul 18 2024	0.36	-0.05	-12.20%	0.41	0.41	0.36	21,500
Jul 17 2024	0.41	0.035	9.33%	0.39	0.41	0.39	20,596
Jul 16 2024	0.375	0.01	2.74%	0.34	0.38	0.34	10,530
Jul 15 2024	0.365	0.01	2.82%	0.34	0.365	0.34	19,600
Jul 12 2024	0.355	0.015	4.41%	0.34	0.36	0.33	92,777
Jul 11 2024	0.34	0.005	1.49%	0.34	0.345	0.34	40,000
Jul 10 2024	0.335	-0.005	-1.47%	0.33	0.335	0.32	13,530
Jul 09 2024	0.34	0.00	0.00%	0.33	0.34	0.33	13,502
Jul 08 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0

C21 Investments

Gensight Biologics

Vontobel Financial Produ...

DAXglobal Water USD Net ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions