![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -20 | 0.2 | 0.2 | 0.16 | 23131 | 0.17368205 | CS |
4 | -0.045 | -21.9512195122 | 0.205 | 0.215 | 0.145 | 44067 | 0.17265377 | CS |
12 | -0.165 | -50.7692307692 | 0.325 | 0.325 | 0.145 | 71350 | 0.2312922 | CS |
26 | -0.08 | -33.3333333333 | 0.24 | 0.38 | 0.145 | 78004 | 0.22988483 | CS |
52 | -0.55 | -77.4647887324 | 0.71 | 0.87 | 0.145 | 82392 | 0.35849029 | CS |
156 | -1.09 | -87.2 | 1.25 | 1.71 | 0.145 | 76190 | 0.63376143 | CS |
260 | -1.09 | -87.2 | 1.25 | 1.71 | 0.145 | 76190 | 0.63376143 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720818300 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 25324 |
1720731900 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 18069 |
1720645500 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.16 | 43000 |
1720559100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.17 | 18000 |
1720472700 | 0.175 | -0.005 | -2.78 | 0.18 | 0.19 | 0.17 | 24000 |
1720213500 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 12584 |
1720127100 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.18 | 14000 |
1720040700 | 0.2 | 0.035 | 21.21 | 0.18 | 0.2 | 0.18 | 9528 |
1719954300 | 0.165 | 0.015 | 10.00 | 0.16 | 0.17 | 0.16 | 12449 |
1719608700 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 113000 |
1719522300 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.16 | 31787 |
1719435900 | 0.17 | 0.01 | 6.25 | 0.165 | 0.18 | 0.165 | 36500 |
1719349500 | 0.16 | -0.015 | -8.57 | 0.18 | 0.18 | 0.145 | 135050 |
1719263100 | 0.175 | 0 | 0.00 | 0.17 | 0.185 | 0.165 | 130986 |
1719003900 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 39000 |
1718917500 | 0.2 | 0.01 | 5.26 | 0.215 | 0.215 | 0.19 | 3011 |
1718831100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 50025 |
1718744700 | 0.2 | 0.015 | 8.11 | 0.195 | 0.21 | 0.19 | 55728 |
1718658300 | 0.185 | -0.025 | -11.90 | 0.2 | 0.2 | 0.185 | 80550 |
1718399100 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 10000 |
1718312700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
1718226300 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.195 | 49000 |
1718139900 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 135000 |
1718053440 | 0.215 | 0.005 | 2.38 | 0.22 | 0.225 | 0.215 | 33100 |
1717794300 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 30500 |
1717707900 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 42400 |
1717621500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 12500 |
1717535100 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 40800 |
1717448700 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2049999 | 34500 |
1717189500 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.215 | 89100 |
1717103100 | 0.23 | 0.015 | 6.98 | 0.225 | 0.24 | 0.22 | 150679 |
1717016700 | 0.215 | 0.025 | 13.16 | 0.19 | 0.23 | 0.19 | 84692 |
1716930300 | 0.19 | -0.025 | -11.63 | 0.215 | 0.215 | 0.19 | 94825 |
1716843900 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.2049999 | 52000 |
1716584700 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.2 | 113100 |
1716498300 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 25500 |
1716411900 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 127805 |
1716325500 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.21 | 132594 |
1715979900 | 0.24 | -0.005 | -2.04 | 0.25 | 0.26 | 0.235 | 35000 |
1715893500 | 0.245 | 0 | 0.00 | 0.255 | 0.265 | 0.24 | 207358 |
1715807100 | 0.245 | -0.02 | -7.55 | 0.27 | 0.27 | 0.245 | 83000 |
1715720700 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 54000 |
1715634300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.265 | 15550 |
1715375100 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.245 | 92500 |
1715288700 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 42050 |
1715202300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.265 | 29500 |
1715115900 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.26 | 53650 |
1715029500 | 0.28 | 0.005 | 1.82 | 0.29 | 0.3 | 0.275 | 193140 |
1714770300 | 0.275 | 0.03 | 12.24 | 0.27 | 0.275 | 0.26 | 115650 |
1714683900 | 0.245 | -0.02 | -7.55 | 0.275 | 0.275 | 0.245 | 50500 |
1714597500 | 0.265 | 0.01 | 3.92 | 0.26 | 0.28 | 0.26 | 33665 |
1714511100 | 0.255 | -0.015 | -5.56 | 0.28 | 0.29 | 0.255 | 127800 |
1714424700 | 0.27 | 0.025 | 10.20 | 0.28 | 0.2849999 | 0.25 | 156170 |
1714165500 | 0.245 | 0.01 | 4.26 | 0.25 | 0.27 | 0.245 | 5510 |
1714079100 | 0.235 | -0.01 | -4.08 | 0.245 | 0.255 | 0.23 | 250500 |
1713992700 | 0.245 | -0.055 | -18.33 | 0.295 | 0.295 | 0.245 | 181250 |
1713906300 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 32002 |
1713819900 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 86500 |
1713560700 | 0.305 | -0.025 | -7.58 | 0.325 | 0.325 | 0.3 | 206665 |
1713474300 | 0.33 | 0.03 | 10.00 | 0.305 | 0.33 | 0.3 | 156333 |
1713387900 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.29 | 150475 |
1713301500 | 0.315 | -0.015 | -4.55 | 0.33 | 0.335 | 0.3 | 115648 |
1713215100 | 0.33 | 0.145 | 78.38 | 0.245 | 0.38 | 0.245 | 1191466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions