ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cybeats Technologies Corp

Cybeats Technologies Corp (CYBT)

0.125
0.00
( 0.00% )
Updated: 09:29:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.1350.122655500.125CS
40.01513.63636363640.110.1350.0951593960.120179CS
12-0.025-16.66666666670.150.150.0951170750.12651853CS
26-0.03-19.35483870970.1550.2250.095913820.14442983CS
52-0.035-21.8750.160.380.095838730.18147427CS
156-1.125-901.251.710.095782680.48865551CS
260-1.125-901.251.710.095782680.48865551CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406075000.12500.000.130.130.12564000
17405211000.12500.000.1250.130.125316500
17404347000.12500.000.130.1350.125574000
17401755000.12500.000.130.1350.125220500
17400891000.12500.000.1250.1250.12152750
17400027000.125-0.005-3.850.120.1250.1269000
17399163000.1300.000.1250.130.12105000
17395707000.1300.000.130.130.12219500
17394843000.130.0054.000.1250.130.125113200
17393979000.1250.0054.170.1250.1250.115155435
17393115000.1200.000.1250.130.11578300
17392251000.12-0.005-4.000.130.130.1217502
17389659000.1250.01513.640.120.1250.10568833
17388795000.110.0110.000.10.110.095109000
17387931000.100.000.10.10.125000
17387067000.100.000.110.110.095268000
17386203000.1-0.01-9.090.1050.110.1137000
17383611000.11-0.01-8.330.1150.1150.11225000
17382747000.120.01514.290.110.1250.11110000
17381883000.105-0.01-8.700.120.120.105101000
17381019000.11500.000.120.1250.115235500
17380155000.115-0.005-4.170.120.120.115164200
17377563000.12-0.005-4.000.130.130.12307500
17376699000.125-0.005-3.850.130.130.12579807
17375835000.13-0.005-3.700.1350.1350.1335794
17374971000.135-0.005-3.570.140.140.1384575
17374107000.140.017.690.130.150.13178920
17371515000.1300.000.1250.130.125115000
17370651000.1300.000.1250.130.125112500
17369787000.13-0.005-3.700.1350.1350.1398000
17368923000.13500.000.1350.1350.13113500
17368059000.135-0.015-10.000.140.140.13162943
17365467000.150.0053.450.1450.150.14152248
17364603000.1450.01511.540.1350.1450.1379000
17363739000.13-0.005-3.700.1350.1350.1384000
17362875000.1350.0053.850.130.1350.1345000
17362011000.13-0.005-3.700.130.130.1338196
17359419000.1350.0053.850.1350.1350.1316299
17358555000.13-0.01-7.140.140.140.13143055
17356827000.140.0053.700.140.140.1396450
17355963000.135-0.005-3.570.130.1350.125105000
17353371000.1400.000.1450.1450.13164002
17350779000.1400.000.1450.1450.13541500
17349915000.140.0053.700.140.1450.13541000
17347323000.135-0.005-3.570.140.140.135118444
17346459000.1400.000.1450.1450.1434500
17345595000.140.0053.700.140.1450.1499000
17344731000.13500.000.1350.1350.13518000
17343867000.13500.000.1350.1350.13515000
17341275000.135-0.01-6.900.1450.1450.125253966
17340411000.145-0.005-3.330.150.150.14518000
17339547000.150.0053.450.1450.150.1457652
17338683000.145-0.005-3.330.150.150.14546500
17337819000.1500.000.150.150.14576100
17335227000.150.0053.450.150.150.14528000
17334363000.145-0.005-3.330.150.150.14517510
17333499000.150.0053.450.150.150.14190789
17332635000.145-0.005-3.330.150.150.14517500
17331771000.1500.000.1450.150.1489883
17329179000.150.0053.450.150.150.14518450
17328315000.14500.000.1450.1450.1459050
17327451000.14500.000.150.150.145107000