We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 8452 | 0.075 | CS |
| 4 | 0 | 0 | 0.07 | 0.1 | 0.06 | 33144 | 0.07715596 | CS |
| 12 | 0 | 0 | 0.07 | 0.115 | 0.06 | 52832 | 0.09686785 | CS |
| 26 | -0.05 | -41.6666666667 | 0.12 | 0.14 | 0.055 | 52566 | 0.09766342 | CS |
| 52 | -0.33 | -82.5 | 0.4 | 0.47 | 0.055 | 67869 | 0.19161961 | CS |
| 156 | -0.57 | -89.0625 | 0.64 | 0.79 | 0.055 | 65062 | 0.24964611 | CS |
| 260 | -0.57 | -89.0625 | 0.64 | 0.79 | 0.055 | 65062 | 0.24964611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3300 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 38625 |
| 1736892300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1736805900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 635 |
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1736287500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1736201100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 7550 |
| 1735941900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.0625 | 0.06 | 43000 |
| 1735855500 | 0.065 | -0.005 | -7.14 | 0.06 | 0.075 | 0.06 | 62293 |
| 1735682700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 14000 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 66837 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 47000 |
| 1735077900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 104000 |
| 1734991500 | 0.085 | 0.015 | 21.43 | 0.07 | 0.1 | 0.07 | 157250 |
| 1734732300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 16250 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1062 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7558 |
| 1734473100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3125 |
| 1734386700 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 22000 |
| 1734127500 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 9625 |
| 1734041100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 11700 |
| 1733954700 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 134000 |
| 1733868300 | 0.075 | -0.01 | -11.76 | 0.075 | 0.085 | 0.075 | 48376 |
| 1733781900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1733522700 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 2137 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1020 |
| 1733349900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 101564 |
| 1733263500 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 14012 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 162 |
| 1732917900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 20050 |
| 1732831500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4000 |
| 1732745100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11900 |
| 1732658700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 31500 |
| 1732572300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732313100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 155058 |
| 1732226700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 31000 |
| 1732140300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14776 |
| 1732053900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12000 |
| 1731967500 | 0.11 | 0 | 0.00 | 0.11 | 0.1125 | 0.11 | 73005 |
| 1731708300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.1 | 574500 |
| 1731621900 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 99500 |
| 1731535500 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 110600 |
| 1731449100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 32500 |
| 1731362700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 38625 |
| 1731103500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 29500 |
| 1731017100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 226000 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18625 |
| 1730757900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 184000 |
| 1730495100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730408700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730322300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 32212 |
| 1730235900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 50000 |
| 1730149500 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 168103 |
| 1729890300 | 0.085 | 0.025 | 41.67 | 0.07 | 0.085 | 0.07 | 164204 |
| 1729803900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 12600 |
| 1729717500 | 0.055 | -0.015 | -21.43 | 0.06 | 0.065 | 0.055 | 46250 |
| 1729631100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 40000 |
| 1729544700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
