Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.54545454545 | 0.11 | 0.115 | 0.105 | 42567 | 0.11 | CS |
| 4 | 0.005 | 5 | 0.1 | 0.115 | 0.09 | 84095 | 0.1075919 | CS |
| 12 | 0.01 | 10.5263157895 | 0.095 | 0.12 | 0.055 | 75014 | 0.09604326 | CS |
| 26 | -0.04 | -27.5862068966 | 0.145 | 0.155 | 0.055 | 58642 | 0.10879935 | CS |
| 52 | -0.365 | -77.6595744681 | 0.47 | 0.48 | 0.055 | 76538 | 0.22538844 | CS |
| 156 | -0.535 | -83.59375 | 0.64 | 0.79 | 0.055 | 69191 | 0.25752375 | CS |
| 260 | -0.535 | -83.59375 | 0.64 | 0.79 | 0.055 | 69191 | 0.25752375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 31500 |
| 1732572300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732313100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 155058 |
| 1732226700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 31000 |
| 1732140300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14776 |
| 1732053900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12000 |
| 1731967500 | 0.11 | 0 | 0.00 | 0.11 | 0.1125 | 0.11 | 73005 |
| 1731708300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.1 | 574500 |
| 1731621900 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 99500 |
| 1731535500 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 110600 |
| 1731449100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 32500 |
| 1731362700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 38625 |
| 1731103500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 29500 |
| 1731017100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 226000 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18625 |
| 1730757900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 184000 |
| 1730495100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730408700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730322300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 32212 |
| 1730235900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 50000 |
| 1730149500 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 168103 |
| 1729890300 | 0.085 | 0.025 | 41.67 | 0.07 | 0.085 | 0.07 | 164204 |
| 1729803900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 12600 |
| 1729717500 | 0.055 | -0.015 | -21.43 | 0.06 | 0.065 | 0.055 | 46250 |
| 1729631100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 40000 |
| 1729544700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1729285500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21000 |
| 1729199100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1729112700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 6250 |
| 1729026300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 4000 |
| 1728680700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.085 | 0.065 | 163550 |
| 1728594300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 31000 |
| 1728507900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728421500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 18000 |
| 1728335100 | 0.085 | -0.005 | -5.56 | 0.07 | 0.1 | 0.07 | 280625 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727989500 | 0.09 | -0.02 | -18.18 | 0.105 | 0.11 | 0.09 | 103500 |
| 1727903100 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.085 | 101501 |
| 1727816700 | 0.105 | 0.035 | 50.00 | 0.095 | 0.11 | 0.095 | 193200 |
| 1727730300 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 6500 |
| 1727471100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 120010 |
| 1727384700 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 90000 |
| 1727298300 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.075 | 331036 |
| 1727211900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15000 |
| 1727125500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 17029 |
| 1726866300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726779900 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.08 | 52000 |
| 1726693500 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 202550 |
| 1726607100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 33100 |
| 1726520700 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 20401 |
| 1726261500 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 138200 |
| 1726175100 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 77500 |
| 1726088700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 25038 |
| 1726002300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8030 |
| 1725915900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 54625 |
| 1725656700 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 25059 |
| 1725570300 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 42381 |
| 1725483900 | 0.115 | 0.02 | 21.05 | 0.1 | 0.115 | 0.1 | 118162 |
| 1725397500 | 0.095 | -0.02 | -17.39 | 0.095 | 0.095 | 0.095 | 7501 |
| 1725051900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 21 |
| 1724965500 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.1 | 15750 |
| 1724879100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 34000 |
| 1724792700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
