ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Discovery Lithium Inc

Discovery Lithium Inc (DCLI)

0.07
-0.01
(-12.50%)
Closed January 02 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.08
Volume
14,000
0.07 Day's Range 0.07
0.055 52 Week Range 0.47
Previous Close
0.08
Open
0.07
Last Trade
10000
@
0.07
Last Trade Time
Average Volume (3m)
55,912
Financial Volume
-
VWAP
-

DCLI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-17.64705882350.0850.090.07726120.08CS
4-0.02-22.22222222220.090.10.07420840.08111355CS
12-0.01-12.50.080.1150.055559120.09557128CS
26-0.05-41.66666666670.120.140.055566700.10048361CS
52-0.235-77.04918032790.3050.470.055739080.20944357CS
156-0.57-89.06250.640.790.055668900.25105682CS
260-0.57-89.06250.640.790.055668900.25105682CS

DCLI - Frequently Asked Questions (FAQ)

What is the current Discovery Lithium share price?
The current share price of Discovery Lithium is $ 0.07
What is the 1 year trading range for Discovery Lithium share price?
Discovery Lithium has traded in the range of $ 0.055 to $ 0.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

Discussion

View Full Feed
mrfence mrfence 9 minutes ago
Yuma's behind us. I said by Friday but it was Monday. Oh well. https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FNMA~
The 🐎 's are Coming.
[yt]cIXQjSo4GCE?si=xo5h2UXfJPez98WI[/yt]
FMCC FNMA
BDEZ BDEZ 10 minutes ago
New Years in Oakland. 0 known arrests

https://x.com/EndWokeness/status/1874650136997232803
BDEZ BDEZ 17 minutes ago
Pelosi's got more than $28 million in undeclared pandemic grants”

https://x.com/WallStreetApes/status/1874522048304652327
lovethatgreen lovethatgreen 22 minutes ago
18 posts from a couple of pillows biters
MONI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 25 minutes ago
When you see a commercial for a psoriasis drug that has potential side effects like cancer, etc, then remember that they got approval from the FDA anyway, you have to think that the minimal side effects of 273 ought to make it easy to fast approve.
AVXL
Simpleman4 Simpleman4 27 minutes ago
I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?
MTVX
BDEZ BDEZ 31 minutes ago
Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 35 minutes ago
10 years in this. Finally we bout to 🚀

AMEN BROTHER! Houston, it's way past time to lift off!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp
AVXL
BlueChip$ BlueChip$ 37 minutes ago
FDCT..watch it at the Bell.
FDCT
GVInvestments GVInvestments 38 minutes ago
I agree PPS should be over $300 and after a few years it should be over $600 per share.
FNMA
Gernee20 Gernee20 38 minutes ago
Will we get a Q1 NDA submitted to the fda? Seems likely. Will we get Accelerated Assessment confirmed by EMA and announced by Anavex? What about Accelerated Approval from the fda? There are a plethora of potential scenarios which could play out soon cutting down time to market approval.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 40 minutes ago
Probably a good time to cover that short position.
Judgement day is coming.

https://media3.giphy.com/media/whtfCWMJEAA6GWzgll/giphy.webp?cid=ecf05e47ucek089ja6ngevn7hao8e4xj80itykqvrl5d07o7&ep=v1_gifs_search&rid=giphy.webp&ct=g
AVXL
Tahoe2468 Tahoe2468 42 minutes ago

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️
KRTL
jimr1717 jimr1717 43 minutes ago
Now that is some dilution! Ouch
ATMH
Tahoe2468 Tahoe2468 53 minutes ago
Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍
KRTL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 56 minutes ago
AVXL shorts may be wearing a new outfit in 2025

https://media1.giphy.com/media/2XflxznxBDcerB9lWkU/200.webp?cid=ecf05e47m1ovq21bog741jakbafrxlktxh12zyfsqpxcl358&ep=v1_gifs_search&rid=200.webp&ct=g

Anaconda is pretty stylish, although they say it is a bit tight.
AVXL
nowwhat2 nowwhat2 56 minutes ago
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship.....(XRP / BTC)
Sentiment towards both has been positive regarding the inaugurations' DAY 1.
Everything's gonna immediately get a boost on DAY 1 !

He's gonna announce that the country
ToucanYoucan ToucanYoucan 59 minutes ago
Good to know. Attacking a person in a public forum is risky.
SNMN
Venture Point Venture Point 60 minutes ago
Notes and offerings and use proceeds to buy Bitcoin
GRPS
Pro-Life Pro-Life 60 minutes ago
Global Water Technologies releases annual shareholder letter

JANUARY 1, 2025

https://gwtr.com/news_01-01-2025.php

Dear Shareholders of Global Water Technologies,

Thank you for joining us as we begin another new year and look forward to som
GWTR
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5893----R1--5918----R2--5955----S1--5856----S2--5831-----SPY Pivot--587----R1--590----S1--583-----VIX Pivot--17.30 !!LOL!!
SPY

Your Recent History

Delayed Upgrade Clock