DCSI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2025 | 2.70 | -0.05 | -1.82% | 3.04 | 3.04 | 2.70 | 800 |
Mar 17 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Mar 14 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Mar 13 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Mar 12 2025 | 2.75 | -0.25 | -8.33% | 2.50 | 2.75 | 2.50 | 820 |
Mar 11 2025 | 3.00 | -0.05 | -1.64% | 3.00 | 3.00 | 3.00 | 100 |
Mar 10 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Mar 07 2025 | 3.05 | 0.01 | 0.33% | 3.05 | 3.05 | 3.05 | 100 |
Mar 06 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
Mar 05 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 48 |
Mar 04 2025 | 3.04 | -0.86 | -22.05% | 3.75 | 3.75 | 3.00 | 2,600 |
Mar 03 2025 | 3.90 | 0.45 | 13.04% | 3.90 | 3.90 | 3.90 | 200 |
Feb 28 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
Feb 27 2025 | 3.45 | 0.01 | 0.29% | 3.44 | 3.45 | 3.44 | 500 |
Feb 26 2025 | 3.44 | -0.31 | -8.27% | 3.44 | 3.44 | 3.44 | 455 |
Feb 25 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Feb 24 2025 | 3.75 | -0.05 | -1.32% | 3.85 | 3.85 | 3.75 | 300 |
Feb 21 2025 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.80 | 500 |
Feb 20 2025 | 3.85 | 0.10 | 2.67% | 3.85 | 3.85 | 3.85 | 200 |
Feb 19 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 28 |
Feb 18 2025 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 281 |
Feb 14 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Feb 13 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Feb 12 2025 | 3.80 | 0.05 | 1.33% | 3.80 | 3.80 | 3.80 | 100 |
Feb 11 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Feb 10 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Feb 07 2025 | 3.75 | 0.01 | 0.27% | 3.80 | 3.80 | 3.75 | 710 |
Feb 06 2025 | 3.74 | -3.24 | -46.42% | 3.73 | 3.76 | 3.73 | 600 |
Feb 05 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 25 |
Feb 04 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Feb 03 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jan 31 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jan 30 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jan 29 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jan 28 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jan 27 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jan 24 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jan 23 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jan 22 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 44 |
Jan 21 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jan 20 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jan 17 2025 | 6.98 | -0.07 | -0.99% | 6.99 | 6.99 | 6.98 | 405 |
Jan 16 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 100 |
Jan 15 2025 | 7.05 | -0.45 | -6.00% | 7.30 | 7.30 | 7.00 | 520 |
Jan 14 2025 | 7.50 | 0.20 | 2.74% | 7.50 | 7.50 | 7.50 | 300 |
Jan 13 2025 | 7.30 | 0.05 | 0.69% | 7.31 | 7.31 | 7.30 | 300 |
Jan 10 2025 | 7.25 | 0.04 | 0.55% | 7.25 | 7.25 | 7.25 | 215 |
Jan 09 2025 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
Jan 08 2025 | 7.21 | 0.21 | 3.00% | 7.80 | 7.80 | 7.21 | 200 |
Jan 07 2025 | 7.00 | -0.80 | -10.26% | 7.01 | 7.01 | 7.00 | 850 |
Jan 06 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 100 |
Jan 03 2025 | 7.80 | -0.20 | -2.50% | 7.85 | 7.85 | 7.80 | 971 |
Jan 02 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Dec 31 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.00 | 8.00 | 534 |
Dec 30 2024 | 8.01 | 0.26 | 3.35% | 7.80 | 8.75 | 7.80 | 3,503 |
Dec 27 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 33 |
Dec 24 2024 | 7.75 | 0.55 | 7.64% | 7.75 | 7.75 | 7.75 | 102 |
Dec 23 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 1 |
Dec 20 2024 | 7.20 | -0.30 | -4.00% | 7.49 | 7.49 | 7.20 | 530 |
Dec 19 2024 | 7.50 | 0.00 | 0.00% | 8.10 | 8.10 | 7.10 | 750 |