Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Direct Communication Solutions Inc (DCSI)
Direct Communication Solutions Inc (DCSI) Historical

DCSI Direct Communication Solutions Inc

2.70

-0.05 (-1.82%)

Mar 18 2025 - Closed

Delayed by 15 minutes

DCSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 18 2025	2.70	-0.05	-1.82%	3.04	3.04	2.70	800
Mar 17 2025	2.75	0.00	0.00%	2.75	2.75	2.75	0
Mar 14 2025	2.75	0.00	0.00%	2.75	2.75	2.75	0
Mar 13 2025	2.75	0.00	0.00%	2.75	2.75	2.75	0
Mar 12 2025	2.75	-0.25	-8.33%	2.50	2.75	2.50	820
Mar 11 2025	3.00	-0.05	-1.64%	3.00	3.00	3.00	100
Mar 10 2025	3.05	0.00	0.00%	3.05	3.05	3.05	0
Mar 07 2025	3.05	0.01	0.33%	3.05	3.05	3.05	100
Mar 06 2025	3.04	0.00	0.00%	3.04	3.04	3.04	0
Mar 05 2025	3.04	0.00	0.00%	3.04	3.04	3.04	48
Mar 04 2025	3.04	-0.86	-22.05%	3.75	3.75	3.00	2,600
Mar 03 2025	3.90	0.45	13.04%	3.90	3.90	3.90	200
Feb 28 2025	3.45	0.00	0.00%	3.45	3.45	3.45	0
Feb 27 2025	3.45	0.01	0.29%	3.44	3.45	3.44	500
Feb 26 2025	3.44	-0.31	-8.27%	3.44	3.44	3.44	455
Feb 25 2025	3.75	0.00	0.00%	3.75	3.75	3.75	0
Feb 24 2025	3.75	-0.05	-1.32%	3.85	3.85	3.75	300
Feb 21 2025	3.80	-0.05	-1.30%	3.85	3.85	3.80	500
Feb 20 2025	3.85	0.10	2.67%	3.85	3.85	3.85	200
Feb 19 2025	3.75	0.00	0.00%	3.75	3.75	3.75	28
Feb 18 2025	3.75	-0.05	-1.32%	3.80	3.80	3.75	281
Feb 14 2025	3.80	0.00	0.00%	3.80	3.80	3.80	0
Feb 13 2025	3.80	0.00	0.00%	3.80	3.80	3.80	0
Feb 12 2025	3.80	0.05	1.33%	3.80	3.80	3.80	100
Feb 11 2025	3.75	0.00	0.00%	3.75	3.75	3.75	0
Feb 10 2025	3.75	0.00	0.00%	3.75	3.75	3.75	0
Feb 07 2025	3.75	0.01	0.27%	3.80	3.80	3.75	710
Feb 06 2025	3.74	-3.24	-46.42%	3.73	3.76	3.73	600
Feb 05 2025	6.98	0.00	0.00%	6.98	6.98	6.98	25
Feb 04 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Feb 03 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 31 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 30 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 29 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 28 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 27 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 24 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 23 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 22 2025	6.98	0.00	0.00%	6.98	6.98	6.98	44
Jan 21 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 20 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 17 2025	6.98	-0.07	-0.99%	6.99	6.99	6.98	405
Jan 16 2025	7.05	0.00	0.00%	7.05	7.05	7.05	100
Jan 15 2025	7.05	-0.45	-6.00%	7.30	7.30	7.00	520
Jan 14 2025	7.50	0.20	2.74%	7.50	7.50	7.50	300
Jan 13 2025	7.30	0.05	0.69%	7.31	7.31	7.30	300
Jan 10 2025	7.25	0.04	0.55%	7.25	7.25	7.25	215
Jan 09 2025	7.21	0.00	0.00%	7.21	7.21	7.21	0
Jan 08 2025	7.21	0.21	3.00%	7.80	7.80	7.21	200
Jan 07 2025	7.00	-0.80	-10.26%	7.01	7.01	7.00	850
Jan 06 2025	7.80	0.00	0.00%	7.80	7.80	7.80	100
Jan 03 2025	7.80	-0.20	-2.50%	7.85	7.85	7.80	971
Jan 02 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0
Dec 31 2024	8.00	-0.01	-0.12%	8.00	8.00	8.00	534
Dec 30 2024	8.01	0.26	3.35%	7.80	8.75	7.80	3,503
Dec 27 2024	7.75	0.00	0.00%	7.75	7.75	7.75	33
Dec 24 2024	7.75	0.55	7.64%	7.75	7.75	7.75	102
Dec 23 2024	7.20	0.00	0.00%	7.20	7.20	7.20	1
Dec 20 2024	7.20	-0.30	-4.00%	7.49	7.49	7.20	530
Dec 19 2024	7.50	0.00	0.00%	8.10	8.10	7.10	750

Direct Communication Sol...

Hang Lung Properties (PK)

Italian Thai Development... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions