Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Direct Communication Solutions Inc (DCSI)
Direct Communication Solutions Inc (DCSI) Historical

DCSI Direct Communication Solutions Inc

2.70

-0.05 (-1.82%)

Mar 18 2025 - Closed

Delayed by 15 minutes

DCSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 17 2025	2.75	0.00	0.00%	2.75	2.75	2.75	0
Mar 14 2025	2.75	0.00	0.00%	2.75	2.75	2.75	0
Mar 13 2025	2.75	0.00	0.00%	2.75	2.75	2.75	0
Mar 12 2025	2.75	-0.25	-8.33%	2.50	2.75	2.50	820
Mar 11 2025	3.00	-0.05	-1.64%	3.00	3.00	3.00	100
Mar 10 2025	3.05	0.00	0.00%	3.05	3.05	3.05	0
Mar 07 2025	3.05	0.01	0.33%	3.05	3.05	3.05	100
Mar 06 2025	3.04	0.00	0.00%	3.04	3.04	3.04	0
Mar 05 2025	3.04	0.00	0.00%	3.04	3.04	3.04	48
Mar 04 2025	3.04	-0.86	-22.05%	3.75	3.75	3.00	2,600
Mar 03 2025	3.90	0.45	13.04%	3.90	3.90	3.90	200
Feb 28 2025	3.45	0.00	0.00%	3.45	3.45	3.45	0
Feb 27 2025	3.45	0.01	0.29%	3.44	3.45	3.44	500
Feb 26 2025	3.44	-0.31	-8.27%	3.44	3.44	3.44	455
Feb 25 2025	3.75	0.00	0.00%	3.75	3.75	3.75	0
Feb 24 2025	3.75	-0.05	-1.32%	3.85	3.85	3.75	300
Feb 21 2025	3.80	-0.05	-1.30%	3.85	3.85	3.80	500
Feb 20 2025	3.85	0.10	2.67%	3.85	3.85	3.85	200
Feb 19 2025	3.75	0.00	0.00%	3.75	3.75	3.75	28
Feb 18 2025	3.75	-0.05	-1.32%	3.80	3.80	3.75	281
Feb 14 2025	3.80	0.00	0.00%	3.80	3.80	3.80	0
Feb 13 2025	3.80	0.00	0.00%	3.80	3.80	3.80	0
Feb 12 2025	3.80	0.05	1.33%	3.80	3.80	3.80	100
Feb 11 2025	3.75	0.00	0.00%	3.75	3.75	3.75	0
Feb 10 2025	3.75	0.00	0.00%	3.75	3.75	3.75	0
Feb 07 2025	3.75	0.01	0.27%	3.80	3.80	3.75	710
Feb 06 2025	3.74	-3.24	-46.42%	3.73	3.76	3.73	600
Feb 05 2025	6.98	0.00	0.00%	6.98	6.98	6.98	25
Feb 04 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Feb 03 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 31 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 30 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 29 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 28 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 27 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 24 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 23 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 22 2025	6.98	0.00	0.00%	6.98	6.98	6.98	44
Jan 21 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 20 2025	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jan 17 2025	6.98	-0.07	-0.99%	6.99	6.99	6.98	405
Jan 16 2025	7.05	0.00	0.00%	7.05	7.05	7.05	100
Jan 15 2025	7.05	-0.45	-6.00%	7.30	7.30	7.00	520
Jan 14 2025	7.50	0.20	2.74%	7.50	7.50	7.50	300
Jan 13 2025	7.30	0.05	0.69%	7.31	7.31	7.30	300
Jan 10 2025	7.25	0.04	0.55%	7.25	7.25	7.25	215
Jan 09 2025	7.21	0.00	0.00%	7.21	7.21	7.21	0
Jan 08 2025	7.21	0.21	3.00%	7.80	7.80	7.21	200
Jan 07 2025	7.00	-0.80	-10.26%	7.01	7.01	7.00	850
Jan 06 2025	7.80	0.00	0.00%	7.80	7.80	7.80	100
Jan 03 2025	7.80	-0.20	-2.50%	7.85	7.85	7.80	971
Jan 02 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0
Dec 31 2024	8.00	-0.01	-0.12%	8.00	8.00	8.00	534
Dec 30 2024	8.01	0.26	3.35%	7.80	8.75	7.80	3,503
Dec 27 2024	7.75	0.00	0.00%	7.75	7.75	7.75	33
Dec 24 2024	7.75	0.55	7.64%	7.75	7.75	7.75	102
Dec 23 2024	7.20	0.00	0.00%	7.20	7.20	7.20	1
Dec 20 2024	7.20	-0.30	-4.00%	7.49	7.49	7.20	530
Dec 19 2024	7.50	0.00	0.00%	8.10	8.10	7.10	750
Dec 18 2024	7.50	0.49	6.99%	8.00	8.00	7.50	1,627

Direct Communication Sol...

Scopus BioPharma (CE)

Nippon Paint (PK)

HelloFresh (PK)

NAOS Ex 50 Opportunities

Terna Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions