Data Deposit Box Stock Quote DDB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Data Deposit Box Inc (DDB) Quote

Data Deposit Box Inc (DDB)

0.005

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.005

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

To Meet Growing Demand From Managed Service Providers, Data Deposit Box Announces Plans For Multi-Platform, Hybrid Small and ...

TORONTO, Oct. 19, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box (CSE:DDB) (CSE:DDB.CN) CEO and founder Tim Jewell today announced plans for rolling out new Network Attached Storage (NAS) / cloud...

Data Deposit Box Does Enjoy A 'Double Take' at Long Beach with Two ChannelPro SMB Forum Best Awards - One for Best New Soluti...

LONG BEACH, Calif., Oct. 17, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box Inc. (CNSX:DDB) CEO Tim Jewell joined VP Business Development Colman O'Brien today to celebrate the cloud-based data...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	0	0	0.005	0.005	0.005	0	0	CS
52	0	0	0.005	0.005	0.005	0	0	CS
156	0	0	0.005	0.005	0.005	0	0	CS
260	-0.005	-50	0.01	0.02	0.005	12850	0.01104184	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUMCAuric Minerals Corp	$ 1.00 (150.00%)	12.78k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
ALEAlerio Gold Corp	$ 0.01 (100.00%)	10k
URMFirst American Uranium Inc	$ 0.035 (75.00%)	1,000
MEGAMegaWatt Lithium and Battery Metals Corp	$ 0.015 (50.00%)	5k
WINCommon Stock	$ 0.005 (-50.00%)	1.41k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	29k
YUM.XKomo Plant Based Foods Inc	$ 0.01 (-33.33%)	1.6k
TRGTarachi Gold Corp	$ 0.015 (-25.00%)	7.2k
CCCCarlyle Commodities Corp	$ 0.015 (-25.00%)	76k
BTCBluesky Digital Assets Corp	$ 0.78 (14.71%)	944.59k
BGBig Gold Inc	$ 0.035 (40.00%)	855.59k
SPIRSpirit Blockchain Capital Inc	$ 0.315 (12.50%)	720.52k
MAXXMax Power Mining Corp	$ 0.215 (-4.44%)	557.02k
MILIMilitary Metals Corp	$ 0.85 (-1.16%)	513.33k

georgie18

georgie18 4 minutes ago

VHAI...0069...🥳... https://schrts.co/FYHwyiwh ...Bollies starting to SQUEEZE...VHAI is gonna go...just don't know if its up or down...but I am betting .01 Break...

Member Level
Re: georgie18 post# 1112

Wednesday, November 13, 2024 12:14:38 PM

all the way up green

all the way up green 4 minutes ago

At this point I don't foresee any news coming out until mid-February, when the year-end report is due out and with any luck the year-end report will come with the AFs for the full year-end. Fingers crossed

linkvest

linkvest 4 minutes ago

Yeah that looks simple enough LOL...... Glad I'm going golfing than doing that paper work ⛳️

FMDK

FMDK 4 minutes ago

I can be glad that your opinion has about as much weight as a feather. LOL

02opida

02opida 4 minutes ago

It's is Friday BBCMF'ers

Konaploinks

Konaploinks 4 minutes ago

We could use any kind of news right about now to get us over this hump. Anything with nvda in it would be a huge plus.

02opida

02opida 4 minutes ago

ignatiusrielly35

ignatiusrielly35 5 minutes ago

How did you ask Shkreli to report on AVXL, Phyto? Are you working with him now?

Poo28

Poo28 5 minutes ago

Shareholders know those who write missives and bully with name calling while claiming to know better.

DBMM cares about its business execution , knowing it has met all hurdles and pps can change like lightning as it did when bashers did exactly the same BS before the OIP was finally D

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

that was great thanks man

georgie18

georgie18 5 minutes ago

VHAI...0069...🥳... https://schrts.co/FYHwyiwh ...Bollies starting to SQUEEZE...VHAI is gonna go...just don't know if its up or down...but I am betting .01 Break...

Member Level
Re: georgie18 post# 1112

Wednesday, November 13, 2024 12:14:38 PM

02opida

02opida 5 minutes ago

BamaBreeze

BamaBreeze 5 minutes ago

Oh you are him, just changed the name. I see it now. Bye

Big Hook

Big Hook 5 minutes ago

Feeling it. This is going to explode !!!!!!!!

weedtrader420

weedtrader420 5 minutes ago

I took my protein💊💊 and I have my helmet ⛑️on,with my Doobie’s 🦨🌳rolled

glenn1919

glenn1919 5 minutes ago

VSTE.....................................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783

mdb1

mdb1 5 minutes ago

02opida

02opida 5 minutes ago

koolmc

koolmc 5 minutes ago

Screech691

Screech691 5 minutes ago

The Sustainable Green Team (SGTM) is setting a new standard for eco-friendly gardening with their range of innovative products. From the Water-Less Garden that reduces water usage to the Deer Soil that provides natural deer deterrence, SGTM’s solutions are all about sustainability. Their Living Mulc

02opida

02opida 5 minutes ago

fwb

fwb 5 minutes ago

Heads up
BBAI is heating up
Could be nothing
Could be something
Could their AIRPORT CONTRACTS (BigBear.ai and Heathrow collaborate to bring advanced technologies to Europe’s largest airport) be expanding to other AIRPORTS?

02opida

02opida 5 minutes ago

Screech691

Screech691 5 minutes ago

The products from The Sustainable Green Team (SGTM)—including Water-Less Garden, Deer Soil, and Living Mulch—are helping transform gardening into a more sustainable practice. Each of these products addresses key environmental concerns such as water conservation, wildlife protection, and soil health.

Data Deposit Box

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions