We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.03 | 87674 | 0.04133933 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.045 | 0.02 | 34531 | 0.03478318 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.055 | 0.02 | 65602 | 0.03311895 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.065 | 0.02 | 55130 | 0.0357576 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.065 | 0.015 | 49848 | 0.03079507 | CS |
| 156 | -0.465 | -93 | 0.5 | 0.9 | 0.015 | 56297 | 0.12640817 | CS |
| 260 | -0.465 | -93 | 0.5 | 0.9 | 0.015 | 56297 | 0.12640817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3814 |
| 1721941500 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 70034 |
| 1721855100 | 0.045 | 0.015 | 50.00 | 0.03 | 0.045 | 0.03 | 175489 |
| 1721768700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17500 |
| 1721682300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721423100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721336700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721250300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2006 |
| 1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35 |
| 1721077500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3300 |
| 1720818300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1720731900 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 26108 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720559100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1022 |
| 1720472700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720213500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 18134 |
| 1720127100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 19000 |
| 1720040700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 37809 |
| 1719954300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 109000 |
| 1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1719522300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23008 |
| 1719435900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 58554 |
| 1719349500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17007 |
| 1719263100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 27000 |
| 1719003900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718917500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1167 |
| 1718831100 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 6197 |
| 1718744700 | 0.03 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 155000 |
| 1718658300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 475000 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718312700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 49074 |
| 1718226300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 293741 |
| 1718139900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 158021 |
| 1718053440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3035 |
| 1717794300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1142 |
| 1717707900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717621500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 581 |
| 1717535100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1717448700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 866720 |
| 1717189500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 45000 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 100022 |
| 1717016700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716930300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 55000 |
| 1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39 |
| 1716584700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1716498300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 856 |
| 1716411900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20001 |
| 1716325500 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 6379 |
| 1715979900 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 103132 |
| 1715893500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 11218 |
| 1715807100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13712 |
| 1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15569 |
| 1715634300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 89798 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13281 |
| 1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1022 |
| 1715202300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 20588 |
| 1715115900 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 14104 |
| 1715029500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5848 |
| 1714770300 | 0.045 | 0.005 | 12.50 | 0.055 | 0.055 | 0.035 | 51257 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1428 |
| 1714597500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 16030 |
| 1714511100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3734 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 3855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
