Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Delta Cleantech Inc (DELT)
Delta Cleantech Inc (DELT) Historical

DELT Delta Cleantech Inc

0.025

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

DELT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 09 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 08 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 07 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 06 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 03 2025	0.025	0.00	0.00%	0.025	0.025	0.025	10,369
Jan 02 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,000
Dec 31 2024	0.03	0.01	50.00%	0.025	0.03	0.025	5,000
Dec 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,538
Dec 27 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,000
Dec 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	142
Dec 23 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	61,000
Dec 20 2024	0.03	0.01	50.00%	0.025	0.03	0.025	3,000
Dec 19 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	2,000
Dec 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15,122
Dec 17 2024	0.03	0.01	50.00%	0.025	0.03	0.025	34,000
Dec 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,964
Dec 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	162,000
Dec 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Dec 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	571
Dec 09 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	579,359
Dec 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	22,712
Dec 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	38,000
Dec 04 2024	0.025	0.00	0.00%	0.02	0.025	0.02	23,000
Dec 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,095
Dec 02 2024	0.025	0.005	25.00%	0.025	0.025	0.025	86,856
Nov 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,966
Nov 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Nov 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	53,654
Nov 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	21,870
Nov 22 2024	0.025	0.005	25.00%	0.025	0.025	0.025	5,000
Nov 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	124,000
Nov 19 2024	0.02	0.00	0.00%	0.015	0.02	0.015	21,822
Nov 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 15 2024	0.02	0.00	0.00%	0.025	0.025	0.015	240,000
Nov 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,855
Nov 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	29,000
Nov 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,728
Nov 11 2024	0.02	0.01	100.00%	0.015	0.025	0.015	250,000
Nov 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	121,000
Nov 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,921
Nov 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	29,603
Nov 05 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,230
Nov 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 31 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	293,797
Oct 30 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	114,000
Oct 29 2024	0.02	0.005	33.33%	0.02	0.02	0.02	3,229
Oct 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	76,902
Oct 25 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	173,345
Oct 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	703
Oct 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	19,230
Oct 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	88,722
Oct 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	43,579
Oct 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	43,993
Oct 16 2024	0.02	0.00	0.00%	0.02	0.025	0.02	61,000
Oct 15 2024	0.02	0.00	0.00%	0.025	0.025	0.02	15,000

Delta Cleantech

Agf China Focus Class Mu...

China Life Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions