We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -36 | 0.25 | 0.25 | 0.16 | 27233 | 0.17379651 | CS |
| 4 | 0.01 | 6.66666666667 | 0.15 | 0.25 | 0.12 | 90847 | 0.1411182 | CS |
| 12 | 0.05 | 45.4545454545 | 0.11 | 0.25 | 0.11 | 83143 | 0.13595918 | CS |
| 26 | 0.05 | 45.4545454545 | 0.11 | 0.25 | 0.11 | 83143 | 0.13595918 | CS |
| 52 | 0.05 | 45.4545454545 | 0.11 | 0.25 | 0.11 | 83143 | 0.13595918 | CS |
| 156 | 0.05 | 45.4545454545 | 0.11 | 0.25 | 0.11 | 83143 | 0.13595918 | CS |
| 260 | 0.05 | 45.4545454545 | 0.11 | 0.25 | 0.11 | 83143 | 0.13595918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1600 |
| 1735077900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 150 |
| 1734991500 | 0.17 | -0.005 | -2.86 | 0.19 | 0.19 | 0.17 | 19515 |
| 1734732300 | 0.175 | -0.075 | -30.00 | 0.25 | 0.25 | 0.175 | 62035 |
| 1734645900 | 0.25 | 0.075 | 42.86 | 0.245 | 0.25 | 0.245 | 6502 |
| 1734559500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734473100 | 0.175 | -0.005 | -2.78 | 0.245 | 0.245 | 0.175 | 2120 |
| 1734386700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 10000 |
| 1734127500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734041100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733954700 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 2341 |
| 1733868300 | 0.2 | 0.065 | 48.15 | 0.16 | 0.21 | 0.16 | 55632 |
| 1733781900 | 0.135 | -0.065 | -32.50 | 0.16 | 0.16 | 0.12 | 1440214 |
| 1733522700 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.15 | 14141 |
| 1733436300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1414 |
| 1733349900 | 0.19 | 0.05 | 35.71 | 0.14 | 0.19 | 0.14 | 4000 |
| 1733263500 | 0.14 | -0.04 | -22.22 | 0.14 | 0.14 | 0.14 | 2190 |
| 1733177100 | 0.18 | 0.03 | 20.00 | 0.14 | 0.19 | 0.14 | 13000 |
| 1732917900 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 2000 |
| 1732831500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1732745100 | 0.19 | -0.025 | -11.63 | 0.215 | 0.215 | 0.19 | 3000 |
| 1732658700 | 0.215 | 0.045 | 26.47 | 0.2 | 0.25 | 0.2 | 4509 |
| 1732572300 | 0.17 | 0.06 | 54.55 | 0.17 | 0.17 | 0.17 | 2670 |
| 1732313100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
