ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,316.11
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Dunbar Metals Corp (DMC) Quote

Dunbar Metals Corp

Dunbar Metals Corp (DMC)

Design Milk Co Limited
0.16
-0.01
(-5.88%)
Closed December 28 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.16
Bid
0.15
Ask
0.17
Volume
1,600
0.16 Day's Range 0.16
0.11 52 Week Range 0.25
Previous Close
0.17
Open
0.16
Last Trade
500
@
0.16
Last Trade Time
Average Volume (3m)
83,143
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

DMC Latest News

More News

Document Security Systems, Inc. Initiates Patent Infringement Proceedings before the District Court in The Hague, The Netherland

ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE /AMEX: DMC) ("DSS"), a world leader in the development and manufacturing of optical deterrent and...

February 18 2010
PR Newswire (US)

Document Security Systems, Inc. Announces Expanded Technology Licensing Agreement with R.R. Donnelley & Sons Company

ROCHESTER, N.Y., Jan. 19 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE/AMEX: DMC) ("DSS"), a world leader in the development, design and manufacturing of secure identification...

January 19 2010
PR Newswire (US)

Webcast Alert: Global Investor Day featuring Document Security Systems, Inc.

ROCHESTER, N.Y., Jan. 19 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE/AMEX: DMC), a world leader in the development and manufacturing of optical deterrent technologies that...

January 19 2010
PR Newswire (US)

Document Security Systems, Inc. Announces Debt Reduction and Refinancing

Strengthens Financial Position with Conversion and Refinancing of $2.9 Million of Short Term Debt ROCHESTER, N.Y., Dec. 15 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex:...

December 15 2009
PR Newswire (US)

Document Security Systems Announces Ruling in Patent Validity Hearing by Austrian Patent Office

ROCHESTER, N.Y., Nov. 20 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (AMEX:DMC) ("DSS"), a world leader in the development and manufacturing of optical deterrent and authentication...

November 20 2009
PR Newswire (US)

Document Security Systems, Inc. Reports Third Quarter 2009 Operating Results

- Sales Revenue increase 53% - Operating expenses decrease by 24% - Net loss decreases 64% ROCHESTER, N.Y., Nov. 16 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex: DMC;...

November 16 2009
PR Newswire (US)

Webcast Alert: Third Quarter 2009 Results for Document Security Systems

ROCHESTER, N.Y., Nov. 13 /PRNewswire-FirstCall/ -- Document Security Systems (NYSE Amex: DMC) announces the following Webcast: What: Third Quarter 2009 Results When: November 16, 2009 @...

November 13 2009
PR Newswire (US)

Document Security Systems, Inc. to Announce Third Quarter Results on November 16th, 2009

Conference Call Scheduled for 4:30 pm That Same Day ROCHESTER, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex: DMC; "DSS"), a leader in patented protection...

November 12 2009
PR Newswire (US)

Document Security Systems, Inc. and Samsung S1 Corporation Sign 4-Year Distribution Agreement

Tech Leader in Information Security Technologies Joins Forces with Leading Global Security Provider ROCHESTER, N.Y. and SEOUL, South Korea, Nov. 9 /PRNewswire-FirstCall/ -- Document Security...

November 09 2009
PR Newswire (US)

Document Security Systems Announces Ruling in Patent Validity Lawsuit by Belgium Court

ROCHESTER, N.Y., Nov. 3 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex: DMC) ("DSS"), a world leader in the development and manufacturing of optical deterrent and...

November 03 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-360.250.250.16272330.17379651CS
40.016.666666666670.150.250.12908470.1411182CS
120.0545.45454545450.110.250.11831430.13595918CS
260.0545.45454545450.110.250.11831430.13595918CS
520.0545.45454545450.110.250.11831430.13595918CS
1560.0545.45454545450.110.250.11831430.13595918CS
2600.0545.45454545450.110.250.11831430.13595918CS

DMC - Frequently Asked Questions (FAQ)

What is the current Dunbar Metals share price?
The current share price of Dunbar Metals is $ 0.16
What is the 1 year trading range for Dunbar Metals share price?
Dunbar Metals has traded in the range of $ 0.11 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
PC retired PC retired 6 minutes ago
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX
Tahoe2468 Tahoe2468 9 minutes ago
Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol 
HOLO
firebag1 firebag1 14 minutes ago
easy peasy over .002s
HMBL
firebag1 firebag1 15 minutes ago
good ole canadian trailer trash!!!!
QMMM
stockstobuy stockstobuy 15 minutes ago
I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025
HOLO
blackhawks blackhawks 26 minutes ago
Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.
Shawonsarker84 Shawonsarker84 28 minutes ago
False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
HMBL
lovethatgreen lovethatgreen 33 minutes ago
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 33 minutes ago
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 36 minutes ago
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 37 minutes ago
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 39 minutes ago
100%
AABB
Hardazoak Hardazoak 41 minutes ago
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 41 minutes ago
Got .97s

Thinking same thing
Alexulf Alexulf 43 minutes ago
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 44 minutes ago
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 44 minutes ago
Amen.
KBLB
DiamondHealer95 DiamondHealer95 45 minutes ago
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 46 minutes ago
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB

Your Recent History

CSE
DMC
Dunbar Metals
BIT
ACALIQ
AcomeA Liquidity Class Q...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads