ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Diagnamed Holdings Corp

Diagnamed Holdings Corp (DMED)

0.035
0.00
(0.00%)
Closed March 29 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.04
Volume
99,966
0.035 Day's Range 0.035
0.005 52 Week Range 0.065
Previous Close
0.035
Open
0.035
Last Trade
1000
@
0.035
Last Trade Time
Average Volume (3m)
231,648
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01400.0250.0350.023208900.03085112CS
40.00516.66666666670.030.0350.022275910.02893682CS
12000.0350.0650.022316480.03237191CS
260.0252500.010.0650.0051841420.0290311CS
52-0.005-12.50.040.0650.0051284530.02873334CS
156-0.065-650.10.1150.0051247270.04038197CS
260-0.065-650.10.1150.0051247270.04038197CS

DMED - Frequently Asked Questions (FAQ)

What is the current Diagnamed share price?
The current share price of Diagnamed is $ 0.035
What is the 1 year trading range for Diagnamed share price?
Diagnamed has traded in the range of $ 0.005 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.99M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
0 for the story
10 for the effort
10 for the colors.
ELTP
hopester hopester 4 minutes ago
I expected that response. Empty as usual. Devoid of substantive statements . And once again, no reasons given for your support .
Keep the comedy coming.
FCEL
cowtown jay cowtown jay 4 minutes ago
""It has become clear that truth and transparency are not desired by the Secretary, but rather he wishes subservient confirmation of his misinformation and lies," Marks wrote in a resignation letter addressed to acting FDA Commissioner Sara Brenner, the WSJ reported."

https://www.reut
dws dws 4 minutes ago
Crowd
SLV
dws dws 5 minutes ago
Watch PSLV Monday. The Reddit crows is at it again. 
PSLV
RickNagra RickNagra 5 minutes ago
$8 by Friday.
FNMA
louieforpar louieforpar 8 minutes ago
Always liked the craftinesses to the post. Personally love the OPSEC acronym. 
edbi46 edbi46 13 minutes ago
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
JSmith5 JSmith5 16 minutes ago
Well, if a good dividend stream results from the GSE’s,

I was going to answer somewhere along these lines. It would be reasonable for the GSEs to pay out about $20B per year as dividends. They may pay more or less, but the attractiveness of the stocks' dividends will be the star fea
FNMA
Seminole Red Seminole Red 18 minutes ago
I wonder if that would have won money in a pay contest
Vulcanized Crawler Vulcanized Crawler 20 minutes ago
right u r
XLMUSD
brooklyn13 brooklyn13 21 minutes ago
If there are any Jews who give lie to the myth of superior Jewish intelligence it’s Lee Zeldin and you
Vulcanized Crawler Vulcanized Crawler 23 minutes ago
so far following what i said. 2.09
experience pays off. manipulation lives in cryptos as it does in equities.
take advantage.
XRPUSD
SkeBallLarry SkeBallLarry 25 minutes ago
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
dennisdave dennisdave 26 minutes ago
You guys can have at it, count me out, makes no sense to put out content like this while we are on verge of MHRA approval and proceeding catalyst if you are truly long, all this does is scare away new investors. Oh, and what about the patients hope of approval and funding for the life saving DCVAX-L
NWBO
cottonisking cottonisking 26 minutes ago
⭐️⭐️⭐️⭐️⭐️ The guarantee may be amended only with the prior approval of the holders of not less than 662/3% in aggregate liquidation amount of the outstanding preferred and common securities. No vote will be required, however, for any changes that do not materially adversely affect the rights of hol
LEHNQ
SkeBallLarry SkeBallLarry 26 minutes ago
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
SkeBallLarry SkeBallLarry 27 minutes ago
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
SkeBallLarry SkeBallLarry 28 minutes ago
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
dennisdave dennisdave 31 minutes ago
It is mind-blowing how cult leaders who have been wrong at every turn and path of NWBO, such as Hoffie Boy, Danish Donut, FlipFlop, and some others, when predicting the MAA approval coming 6! to 9! months ago (according to their predictions) are still being worshiped by the cult zealot crew. However
NWBO
nowwhat2 nowwhat2 31 minutes ago
X

@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@
FMCC
MasterBlastr MasterBlastr 32 minutes ago
Wow with 10 holes left you could move up still.
nowwhat2 nowwhat2 32 minutes ago
@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@GOPoversight
ThunderousSeer8 ThunderousSeer8 43 minutes ago
Now you're all getting it. Their PRs are tone deaf. We need transparency and accountability. None of that has yet been shown. Welcome aboard to reality!
RDAR