We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 12219 | 0.03133273 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.03 | 15821 | 0.03563517 | CS |
| 26 | -0.045 | -52.9411764706 | 0.085 | 0.12 | 0.03 | 13885 | 0.05822571 | CS |
| 52 | -0.095 | -70.3703703704 | 0.135 | 0.17 | 0.03 | 8351 | 0.0719956 | CS |
| 156 | -1.88 | -97.9166666667 | 1.92 | 1.94 | 0.03 | 9464 | 0.58399511 | CS |
| 260 | -0.45 | -91.8367346939 | 0.49 | 3.42 | 0.03 | 52076 | 0.73186103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721682300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721423100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721250300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721163900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721077500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720731900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1100 |
| 1720559100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3666 |
| 1720472700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2838 |
| 1720213500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4756 |
| 1720127100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1919 |
| 1720040700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1795 |
| 1719954300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 450 |
| 1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2408 |
| 1719522300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2128 |
| 1719435900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1719349500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 103348 |
| 1719263100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8196 |
| 1719003900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1718917500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8838 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1700 |
| 1718744700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 39048 |
| 1718658300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 15901 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2633 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4946 |
| 1718226300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 90227 |
| 1718139900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 61580 |
| 1718053440 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1950 |
| 1717794300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5100 |
| 1717707900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 16507 |
| 1717621500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7443 |
| 1717535100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4208 |
| 1717448700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9392 |
| 1717189500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717103100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717016700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716843900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716584700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716498300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716411900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716325500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715979900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715893500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715807100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715720700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715634300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1956 |
| 1715029500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1485 |
| 1714770300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1953 |
| 1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3644 |
| 1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4517 |
| 1714511100 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 95969 |
| 1714424700 | 0.05 | -0.03 | -37.50 | 0.065 | 0.065 | 0.04 | 188236 |
| 1714165500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1394 |
| 1714079100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2686 |
| 1713992700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
